Dione Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 111.016 $ | 3,82 $ | N/A |
| 2026-11-01 | 113.467 $ | 288,43 $ | 0,00000923 $ |
| 2026-10-31 | 89.267 $ | 54,37 $ | 0,00000944 $ |
| 2026-10-30 | 102.747 $ | 43,86 $ | 0,00000742 $ |
| 2026-10-29 | 114.011 $ | 258,20 $ | 0,00000854 $ |
| 2026-10-28 | 126.712 $ | 28,96 $ | 0,00000948 $ |
| 2026-10-27 | 126.212 $ | 54,15 $ | 0,00001054 $ |
| 2026-10-26 | 114.723 $ | 394,79 $ | 0,00001050 $ |
| 2026-10-25 | 115.457 $ | 12,90 $ | 0,00000954 $ |
| 2026-10-24 | 114.492 $ | 446,27 $ | 0,00000960 $ |
| 2026-10-23 | 110.874 $ | 127,26 $ | 0,00000952 $ |
| 2026-10-22 | 112.010 $ | 60,06 $ | 0,00000922 $ |
| 2026-10-21 | 110.071 $ | 36,34 $ | 0,00000931 $ |
| 2026-10-20 | 108.267 $ | 8,00 $ | 0,00000915 $ |
| 2026-10-19 | 111.387 $ | 92,95 $ | 0,00000900 $ |
| 2026-10-18 | 120.391 $ | 43,83 $ | 0,00000926 $ |
| 2026-10-17 | 117.135 $ | 71,73 $ | 0,00001001 $ |
| 2026-10-16 | 121.943 $ | 6,52 $ | 0,00000974 $ |
| 2026-10-15 | 123.751 $ | 3,24 $ | 0,00001014 $ |
| 2026-10-14 | 123.305 $ | 9,37 $ | 0,00001029 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
