Distorted Face Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 902.172 $ | 2.132.153 $ | N/A |
| 2026-03-24 | 951.293 $ | 2.315.095 $ | 0,00090218 $ |
| 2026-03-23 | 891.651 $ | 2.419.124 $ | 0,00095144 $ |
| 2026-03-22 | 798.958 $ | 2.026.342 $ | 0,00089166 $ |
| 2026-03-21 | 833.836 $ | 2.122.823 $ | 0,00079795 $ |
| 2026-03-20 | 1.161.746 $ | 3.061.571 $ | 0,00083493 $ |
| 2026-03-19 | 991.793 $ | 3.529.148 $ | 0,00116358 $ |
| 2026-03-18 | 791.568 $ | 2.732.340 $ | 0,00099131 $ |
| 2026-03-17 | 742.069 $ | 1.992.501 $ | 0,00079158 $ |
| 2026-03-16 | 936.657 $ | 2.593.361 $ | 0,00074039 $ |
| 2026-03-15 | 809.909 $ | 2.705.019 $ | 0,00091597 $ |
| 2026-03-14 | 1.125.956 $ | 5.012.698 $ | 0,00080413 $ |
| 2026-03-13 | 2.319.160 $ | 11.578.896 $ | 0,00112165 $ |
| 2026-03-12 | 0,000000000000000000 $ | 14.250.818 $ | 0,00228414 $ |
| 2026-03-11 | 0,000000000000000000 $ | 14.260.046 $ | 0,00451595 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
