district0x Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 5.824.366 $ | 12.362,79 $ | N/A |
| 2026-05-23 | 5.801.883 $ | 16.170,53 $ | 0,00775317 $ |
| 2026-05-22 | 5.966.846 $ | 14.152,78 $ | 0,00772326 $ |
| 2026-05-21 | 5.870.462 $ | 5.774,52 $ | 0,00794289 $ |
| 2026-05-20 | 5.810.777 $ | 20.514 $ | 0,00781587 $ |
| 2026-05-19 | 6.178.669 $ | 16.219,87 $ | 0,00773505 $ |
| 2026-05-18 | 6.213.934 $ | 5.865,95 $ | 0,00822317 $ |
| 2026-05-17 | 6.183.869 $ | 8.329,45 $ | 0,00827398 $ |
| 2026-05-16 | 6.337.334 $ | 96.754 $ | 0,00823174 $ |
| 2026-05-15 | 6.485.015 $ | 112.941 $ | 0,00847733 $ |
| 2026-05-14 | 5.960.182 $ | 38.707 $ | 0,00862977 $ |
| 2026-05-13 | 5.946.911 $ | 14.143,51 $ | 0,00793347 $ |
| 2026-05-12 | 5.806.889 $ | 6.265,00 $ | 0,00791584 $ |
| 2026-05-11 | 6.025.430 $ | 19.229,45 $ | 0,00772993 $ |
| 2026-05-10 | 6.061.214 $ | 15.812,82 $ | 0,00802084 $ |
| 2026-05-09 | 5.820.616 $ | 5.614,69 $ | 0,00806848 $ |
| 2026-05-08 | 5.852.218 $ | 18.349,71 $ | 0,00774820 $ |
| 2026-05-07 | 6.047.270 $ | 33.106 $ | 0,00779002 $ |
| 2026-05-06 | 5.538.187 $ | 7.301,50 $ | 0,00804991 $ |
| 2026-05-05 | 5.817.955 $ | 111.261 $ | 0,00737224 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
