DITGOLD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 5.229.333 $ | 111.022 $ | N/A |
| 2026-11-09 | 5.566.471 $ | 94.448 $ | 0,00588300 $ |
| 2026-11-08 | 6.004.278 $ | 102.213 $ | 0,00626228 $ |
| 2026-11-07 | 5.993.613 $ | 117.093 $ | 0,00675481 $ |
| 2026-11-06 | 5.977.705 $ | 113.509 $ | 0,00674281 $ |
| 2026-11-05 | 6.557.152 $ | 132.593 $ | 0,00672492 $ |
| 2026-11-04 | 6.296.018 $ | 129.205 $ | 0,00737680 $ |
| 2026-11-03 | 6.219.248 $ | 96.106 $ | 0,00708302 $ |
| 2026-11-02 | 6.324.550 $ | 71.128 $ | 0,00699665 $ |
| 2026-11-01 | 6.284.392 $ | 78.423 $ | 0,00711512 $ |
| 2026-10-31 | 6.254.518 $ | 87.512 $ | 0,00706994 $ |
| 2026-10-30 | 6.465.744 $ | 97.757 $ | 0,00703633 $ |
| 2026-10-29 | 6.746.205 $ | 86.724 $ | 0,00727396 $ |
| 2026-10-28 | 6.700.386 $ | 131.473 $ | 0,00758948 $ |
| 2026-10-27 | 6.725.735 $ | 121.121 $ | 0,00753793 $ |
| 2026-10-26 | 6.795.689 $ | 119.086 $ | 0,00756645 $ |
| 2026-10-25 | 6.820.038 $ | 127.473 $ | 0,00764515 $ |
| 2026-10-24 | 6.946.504 $ | 135.788 $ | 0,00767254 $ |
| 2026-10-23 | 6.994.894 $ | 137.366 $ | 0,00781482 $ |
| 2026-10-22 | 7.235.887 $ | 140.042 $ | 0,00786926 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
