Ditto Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 3.695.556 $ | 1.303.635 $ | N/A |
| 2026-05-01 | 3.407.822 $ | 2.826.146 $ | 1,97 $ |
| 2026-04-30 | 3.006.145 $ | 1.313.409 $ | 1,82 $ |
| 2026-04-29 | 2.937.754 $ | 1.911.034 $ | 1,60 $ |
| 2026-04-28 | 1.924.730 $ | 606.422 $ | 1,57 $ |
| 2026-04-27 | 1.916.218 $ | 460.845 $ | 1,031 $ |
| 2026-04-26 | 1.863.886 $ | 780.423 $ | 1,026 $ |
| 2026-04-25 | 1.921.823 $ | 3.361.681 $ | 1,003 $ |
| 2026-04-24 | 1.216.979 $ | 349.498 $ | 1,038 $ |
| 2026-04-23 | 1.469.625 $ | 138.222 $ | 0,660350 $ |
| 2026-04-22 | 1.453.604 $ | 88.788 $ | 0,797168 $ |
| 2026-04-21 | 1.503.277 $ | 94.818 $ | 0,791569 $ |
| 2026-04-20 | 1.390.240 $ | 36.671 $ | 0,821094 $ |
| 2026-04-19 | 1.409.992 $ | 6.582,90 $ | 0,758302 $ |
| 2026-04-18 | 1.481.244 $ | 58.267 $ | 0,774377 $ |
| 2026-04-17 | 1.441.924 $ | 66.727 $ | 0,816096 $ |
| 2026-04-16 | 1.401.663 $ | 238.407 $ | 0,798505 $ |
| 2026-04-15 | 1.445.255 $ | 125.330 $ | 0,777744 $ |
| 2026-04-14 | 1.459.184 $ | 208.494 $ | 0,804479 $ |
| 2026-04-13 | 1.472.856 $ | 31.800 $ | 0,817245 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
