Dividends Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 6.624,53 $ | 8,19 $ | N/A |
| 2026-03-26 | 7.037,92 $ | 8,11 $ | 0,00000663 $ |
| 2026-03-25 | 6.967,38 $ | 18,18 $ | 0,00000704 $ |
| 2026-03-24 | 6.894,57 $ | 56,46 $ | 0,00000697 $ |
| 2026-03-23 | 6.894,57 $ | 56,46 $ | 0,00000690 $ |
| 2026-03-22 | 6.620,22 $ | 3,53 $ | 0,00000690 $ |
| 2026-03-21 | 6.536,45 $ | 6,92 $ | 0,00000663 $ |
| 2026-03-20 | 6.539,71 $ | 6,25 $ | 0,00000651 $ |
| 2026-03-19 | 6.541,99 $ | 44,52 $ | 0,00000655 $ |
| 2026-03-18 | 6.759,99 $ | 271,16 $ | 0,00000654 $ |
| 2026-03-17 | 7.539,64 $ | 480,97 $ | 0,00000676 $ |
| 2026-03-16 | 7.501,20 $ | 280,09 $ | 0,00000755 $ |
| 2026-03-15 | 8.324,57 $ | 205,21 $ | 0,00000751 $ |
| 2026-03-14 | 8.614,30 $ | 184,03 $ | 0,00000833 $ |
| 2026-03-13 | 7.788,76 $ | 277,45 $ | 0,00000862 $ |
| 2026-03-12 | 7.310,65 $ | 169,56 $ | 0,00000786 $ |
| 2026-03-11 | 7.931,21 $ | 40,63 $ | 0,00000732 $ |
| 2026-03-10 | 8.162,29 $ | 178,29 $ | 0,00000795 $ |
| 2026-03-09 | 6.911,71 $ | 20,09 $ | 0,00000817 $ |
| 2026-03-08 | 7.071,45 $ | 102,23 $ | 0,00000692 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
