Divo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 714.103 $ | 77.475 $ | N/A |
| 2026-05-10 | 701.016 $ | 78.595 $ | 0,00084707 $ |
| 2026-05-09 | 694.238 $ | 74.116 $ | 0,00083154 $ |
| 2026-05-08 | 690.075 $ | 73.602 $ | 0,00082350 $ |
| 2026-05-07 | 707.008 $ | 74.988 $ | 0,00081856 $ |
| 2026-05-06 | 710.401 $ | 72.715 $ | 0,00083926 $ |
| 2026-05-05 | 707.227 $ | 74.517 $ | 0,00084268 $ |
| 2026-05-04 | 699.064 $ | 76.450 $ | 0,00083772 $ |
| 2026-05-03 | 697.766 $ | 76.622 $ | 0,00082923 $ |
| 2026-05-02 | 690.208 $ | 69.591 $ | 0,00082807 $ |
| 2026-05-01 | 679.806 $ | 75.994 $ | 0,00081882 $ |
| 2026-04-30 | 679.124 $ | 73.175 $ | 0,00080547 $ |
| 2026-04-29 | 688.500 $ | 76.860 $ | 0,00080536 $ |
| 2026-04-28 | 693.185 $ | 74.274 $ | 0,00081670 $ |
| 2026-04-27 | 712.382 $ | 80.379 $ | 0,00082225 $ |
| 2026-04-26 | 698.159 $ | 81.052 $ | 0,00084672 $ |
| 2026-04-25 | 697.369 $ | 75.540 $ | 0,00082815 $ |
| 2026-04-24 | 702.113 $ | 77.690 $ | 0,00082722 $ |
| 2026-04-23 | 716.171 $ | 76.321 $ | 0,00083284 $ |
| 2026-04-22 | 701.019 $ | 81.228 $ | 0,00084952 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
