DizzyHavoc Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 21.687 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 2.040,07 $ | 0,00056564 $ |
| 2026-10-31 | 0,000000000000000000 $ | 21.342 $ | 0,00045250 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1.446,48 $ | 0,00042888 $ |
| 2026-10-29 | 0,000000000000000000 $ | 535,06 $ | 0,00037723 $ |
| 2026-10-28 | 0,000000000000000000 $ | 466,20 $ | 0,00050332 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2,36 $ | 0,00050491 $ |
| 2026-10-25 | 0,000000000000000000 $ | 170,40 $ | 0,00039444 $ |
| 2026-10-24 | 0,000000000000000000 $ | 14,43 $ | 0,00030582 $ |
| 2026-10-23 | 0,000000000000000000 $ | 14,36 $ | 0,00030117 $ |
| 2026-10-22 | 0,000000000000000000 $ | 62,47 $ | 0,00029973 $ |
| 2026-10-21 | 0,000000000000000000 $ | 161,37 $ | 0,00030724 $ |
| 2026-10-20 | 0,000000000000000000 $ | 378,60 $ | 0,00032273 $ |
| 2026-10-19 | 0,000000000000000000 $ | 6.535,79 $ | 0,00037783 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2.761,27 $ | 0,00038280 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.748,08 $ | 0,00034113 $ |
| 2026-10-16 | 0,000000000000000000 $ | 252,78 $ | 0,00030685 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.555,31 $ | 0,00033837 $ |
| 2026-10-14 | 0,000000000000000000 $ | 3.313,27 $ | 0,00036241 $ |
| 2026-10-13 | 0,000000000000000000 $ | 119,92 $ | 0,00037114 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
