Djed Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 4.014.196 $ | 19.776,46 $ | N/A |
| 2026-05-26 | 3.989.537 $ | 7.946,41 $ | 0,999185 $ |
| 2026-05-25 | 4.024.171 $ | 28.955 $ | 0,992648 $ |
| 2026-05-24 | 4.005.488 $ | 121.551 $ | 1,001 $ |
| 2026-05-23 | 3.999.357 $ | 55.118 $ | 0,997166 $ |
| 2026-05-22 | 4.021.797 $ | 27.022 $ | 0,996246 $ |
| 2026-05-21 | 4.017.776 $ | 9.157,11 $ | 1,001 $ |
| 2026-05-20 | 4.007.442 $ | 21.230 $ | 1,001 $ |
| 2026-05-19 | 4.021.642 $ | 50.945 $ | 0,997000 $ |
| 2026-05-18 | 4.036.651 $ | 18.074,97 $ | 1,001 $ |
| 2026-05-17 | 4.018.202 $ | 12.481,83 $ | 1,004 $ |
| 2026-05-16 | 4.021.551 $ | 135.561 $ | 0,999120 $ |
| 2026-05-15 | 4.000.180 $ | 127.366 $ | 1,001 $ |
| 2026-05-14 | 4.000.355 $ | 30.764 $ | 0,995286 $ |
| 2026-05-13 | 4.002.826 $ | 31.577 $ | 0,995334 $ |
| 2026-05-12 | 4.015.975 $ | 29.434 $ | 0,996582 $ |
| 2026-05-11 | 4.056.000 $ | 60.438 $ | 0,999214 $ |
| 2026-05-10 | 3.990.743 $ | 19.332,44 $ | 1,007 $ |
| 2026-05-09 | 4.006.529 $ | 30.470 $ | 0,992618 $ |
| 2026-05-08 | 4.030.479 $ | 21.510 $ | 0,998284 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
