Dmail Network USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-16 | 18.923.490 $ | 6.225.700 $ | 0,520653 $ | N/A |
2024-05-15 | 17.237.409 $ | 4.500.382 $ | 0,474746 $ | 0,520653 $ |
2024-05-14 | 17.848.676 $ | 5.311.978 $ | 0,491651 $ | 0,474746 $ |
2024-05-13 | 17.829.421 $ | 4.596.457 $ | 0,491046 $ | 0,491651 $ |
2024-05-12 | 17.797.607 $ | 5.854.956 $ | 0,489925 $ | 0,491046 $ |
2024-05-11 | 17.782.067 $ | 8.026.032 $ | 0,489765 $ | 0,489925 $ |
2024-05-10 | 18.612.343 $ | 7.328.475 $ | 0,512195 $ | 0,489765 $ |
2024-05-09 | 17.654.471 $ | 6.821.616 $ | 0,486415 $ | 0,512195 $ |
2024-05-08 | 18.698.827 $ | 7.007.390 $ | 0,514895 $ | 0,486415 $ |
2024-05-07 | 17.682.811 $ | 6.003.118 $ | 0,531813 $ | 0,514895 $ |
2024-05-06 | 17.562.217 $ | 8.508.357 $ | 0,528422 $ | 0,531813 $ |
2024-05-05 | 17.617.184 $ | 6.460.917 $ | 0,529931 $ | 0,528422 $ |
2024-05-04 | 17.396.566 $ | 8.844.137 $ | 0,544795 $ | 0,529931 $ |
2024-05-03 | 16.616.730 $ | 6.122.137 $ | 0,520112 $ | 0,544795 $ |
2024-05-02 | 16.416.769 $ | 8.404.641 $ | 0,511919 $ | 0,520112 $ |
2024-05-01 | 16.075.255 $ | 6.758.757 $ | 0,502732 $ | 0,511919 $ |
2024-04-30 | 16.965.098 $ | 9.092.955 $ | 0,530710 $ | 0,502732 $ |
2024-04-29 | 17.146.395 $ | 8.300.657 $ | 0,537034 $ | 0,530710 $ |
2024-04-28 | 17.377.837 $ | 6.991.537 $ | 0,544895 $ | 0,537034 $ |
2024-04-27 | 17.336.176 $ | 11.524.930 $ | 0,543356 $ | 0,544895 $ |
2024-04-26 | 17.846.112 $ | 9.514.665 $ | 0,558659 $ | 0,543356 $ |
2024-04-25 | 17.418.385 $ | 8.384.403 $ | 0,546150 $ | 0,558659 $ |
2024-04-24 | 18.484.643 $ | 7.074.193 $ | 0,578685 $ | 0,546150 $ |
2024-04-23 | 19.291.994 $ | 6.362.557 $ | 0,604495 $ | 0,578685 $ |
2024-04-22 | 19.116.687 $ | 6.946.344 $ | 0,599040 $ | 0,604495 $ |
2024-04-21 | 19.247.058 $ | 6.522.451 $ | 0,603637 $ | 0,599040 $ |
2024-04-20 | 17.644.280 $ | 7.007.489 $ | 0,549437 $ | 0,603637 $ |
2024-04-19 | 17.626.567 $ | 7.052.595 $ | 0,552689 $ | 0,549437 $ |
2024-04-18 | 16.915.702 $ | 7.161.627 $ | 0,530217 $ | 0,552689 $ |
2024-04-17 | 18.728.388 $ | 6.997.349 $ | 0,587092 $ | 0,530217 $ |
2024-04-16 | 20.070.102 $ | 7.596.151 $ | 0,629449 $ | 0,587092 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API