DMT-NAT Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-07 | 28.003.348 $ | 15.747,98 $ | N/A |
| 2026-10-06 | 28.443.097 $ | 35.242 $ | 0,000000072149 $ |
| 2026-10-05 | 28.728.256 $ | 77.388 $ | 0,000000073282 $ |
| 2026-10-04 | 28.593.736 $ | 40.238 $ | 0,000000074016 $ |
| 2026-10-03 | 28.157.333 $ | 33.496 $ | 0,000000073670 $ |
| 2026-10-02 | 28.901.588 $ | 93.345 $ | 0,000000072545 $ |
| 2026-10-01 | 27.403.044 $ | 85.265 $ | 0,000000074463 $ |
| 2026-09-30 | 28.417.110 $ | 68.919 $ | 0,000000070602 $ |
| 2026-09-29 | 30.090.247 $ | 63.046 $ | 0,000000073215 $ |
| 2026-09-28 | 28.253.572 $ | 44.152 $ | 0,000000077525 $ |
| 2026-09-27 | 29.486.192 $ | 79.198 $ | 0,000000072793 $ |
| 2026-09-26 | 29.831.003 $ | 62.869 $ | 0,000000075969 $ |
| 2026-09-25 | 30.275.630 $ | 108.369 $ | 0,000000076858 $ |
| 2026-09-24 | 28.047.042 $ | 53.391 $ | 0,000000078003 $ |
| 2026-09-23 | 28.941.026 $ | 141.073 $ | 0,000000072261 $ |
| 2026-09-22 | 30.687.620 $ | 55.242 $ | 0,000000074565 $ |
| 2026-09-21 | 30.097.211 $ | 111.815 $ | 0,000000079065 $ |
| 2026-09-20 | 30.244.260 $ | 393.560 $ | 0,000000077543 $ |
| 2026-09-19 | 31.060.701 $ | 420.519 $ | 0,000000077922 $ |
| 2026-09-18 | 30.102.343 $ | 379.412 $ | 0,000000080026 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
