DNA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 273.427 $ | 45.860 $ | N/A |
| 2026-05-23 | 262.293 $ | 43.471 $ | 0,000000000006515 $ |
| 2026-05-22 | 269.737 $ | 51.977 $ | 0,000000000006249 $ |
| 2026-05-21 | 261.249 $ | 53.572 $ | 0,000000000006427 $ |
| 2026-05-20 | 257.055 $ | 59.989 $ | 0,000000000006223 $ |
| 2026-05-19 | 269.197 $ | 33.541 $ | 0,000000000006123 $ |
| 2026-05-18 | 267.467 $ | 56.098 $ | 0,000000000006398 $ |
| 2026-05-17 | 297.305 $ | 58.468 $ | 0,000000000006438 $ |
| 2026-05-16 | 291.321 $ | 53.308 $ | 0,000000000007082 $ |
| 2026-05-15 | 301.515 $ | 57.955 $ | 0,000000000006941 $ |
| 2026-05-14 | 284.753 $ | 46.630 $ | 0,000000000007186 $ |
| 2026-05-13 | 298.486 $ | 69.099 $ | 0,000000000006786 $ |
| 2026-05-12 | 292.199 $ | 49.370 $ | 0,000000000007115 $ |
| 2026-05-11 | 287.890 $ | 48.979 $ | 0,000000000006961 $ |
| 2026-05-10 | 270.625 $ | 54.301 $ | 0,000000000006860 $ |
| 2026-05-09 | 274.490 $ | 66.451 $ | 0,000000000006449 $ |
| 2026-05-08 | 245.597 $ | 49.765 $ | 0,000000000006540 $ |
| 2026-05-07 | 257.386 $ | 33.208 $ | 0,000000000005853 $ |
| 2026-05-06 | 246.620 $ | 45.187 $ | 0,000000000006133 $ |
| 2026-05-05 | 238.144 $ | 52.599 $ | 0,000000000005876 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
