DNAxCAT Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 1.907,96 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 1.972,58 $ | 0,01722212 $ |
| 2026-06-29 | 0,000000000000000000 $ | 695,36 $ | 0,01695863 $ |
| 2026-06-28 | 0,000000000000000000 $ | 295,75 $ | 0,01718774 $ |
| 2026-06-27 | 0,000000000000000000 $ | 560,22 $ | 0,01735142 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.257,17 $ | 0,01751029 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.669,03 $ | 0,01701400 $ |
| 2026-06-24 | 0,000000000000000000 $ | 308,39 $ | 0,01699000 $ |
| 2026-06-23 | 0,000000000000000000 $ | 32,32 $ | 0,01729563 $ |
| 2026-06-22 | 0,000000000000000000 $ | 246,04 $ | 0,01787672 $ |
| 2026-06-21 | 0,000000000000000000 $ | 616,58 $ | 0,01782245 $ |
| 2026-06-20 | 0,000000000000000000 $ | 928,52 $ | 0,01706230 $ |
| 2026-06-19 | 0,000000000000000000 $ | 246,82 $ | 0,01751641 $ |
| 2026-06-18 | 0,000000000000000000 $ | 525,03 $ | 0,01781381 $ |
| 2026-06-17 | 0,000000000000000000 $ | 728,27 $ | 0,01718699 $ |
| 2026-06-16 | 0,000000000000000000 $ | 772,95 $ | 0,01744396 $ |
| 2026-06-15 | 0,000000000000000000 $ | 375,80 $ | 0,01696105 $ |
| 2026-06-14 | 0,000000000000000000 $ | 871,62 $ | 0,01702897 $ |
| 2026-06-13 | 0,000000000000000000 $ | 315,75 $ | 0,01693291 $ |
| 2026-06-12 | 0,000000000000000000 $ | 888,19 $ | 0,01744989 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
