Do Your Own Research Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 195,74 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 495,02 $ | 0,00001620 $ |
| 2026-11-05 | 0,000000000000000000 $ | 567,04 $ | 0,00001613 $ |
| 2026-11-04 | 0,000000000000000000 $ | 440,92 $ | 0,00002113 $ |
| 2026-11-03 | 0,000000000000000000 $ | 498,21 $ | 0,00001882 $ |
| 2026-11-02 | 0,000000000000000000 $ | 765,60 $ | 0,00002118 $ |
| 2026-11-01 | 0,000000000000000000 $ | 857,23 $ | 0,00002216 $ |
| 2026-10-31 | 0,000000000000000000 $ | 632,55 $ | 0,00002256 $ |
| 2026-10-30 | 0,000000000000000000 $ | 254,92 $ | 0,00002421 $ |
| 2026-10-29 | 0,000000000000000000 $ | 328,61 $ | 0,00002873 $ |
| 2026-10-28 | 0,000000000000000000 $ | 295,40 $ | 0,00002875 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1.410,12 $ | 0,00002848 $ |
| 2026-10-26 | 0,000000000000000000 $ | 376,70 $ | 0,00002998 $ |
| 2026-10-25 | 0,000000000000000000 $ | 288,25 $ | 0,00003819 $ |
| 2026-10-24 | 0,000000000000000000 $ | 176,88 $ | 0,00003832 $ |
| 2026-10-23 | 0,000000000000000000 $ | 111,00 $ | 0,00004085 $ |
| 2026-10-22 | 0,000000000000000000 $ | 64,24 $ | 0,00004080 $ |
| 2026-10-21 | 0,000000000000000000 $ | 15,48 $ | 0,00004014 $ |
| 2026-10-20 | 0,000000000000000000 $ | 34,12 $ | 0,00003965 $ |
| 2026-10-19 | 0,000000000000000000 $ | 99,07 $ | 0,00004207 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
