DOBI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 14,89 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 14,95 $ | 0,00001084 $ |
| 2026-05-09 | 0,000000000000000000 $ | 4,62 $ | 0,00001089 $ |
| 2026-05-08 | 0,000000000000000000 $ | 5,57 $ | 0,00001075 $ |
| 2026-05-07 | 0,000000000000000000 $ | 5,58 $ | 0,00001038 $ |
| 2026-05-06 | 0,000000000000000000 $ | 5,58 $ | 0,00001039 $ |
| 2026-04-21 | 0,000000000000000000 $ | 2,01 $ | 0,00001039 $ |
| 2026-04-20 | 0,000000000000000000 $ | 2,01 $ | 0,00001006 $ |
| 2026-04-19 | 0,000000000000000000 $ | 22,61 $ | 0,00001006 $ |
| 2026-04-18 | 0,000000000000000000 $ | 22,21 $ | 0,00001054 $ |
| 2026-04-17 | 0,000000000000000000 $ | 3,97 $ | 0,00001035 $ |
| 2026-04-16 | 0,000000000000000000 $ | 3,97 $ | 0,00001052 $ |
| 2026-04-14 | 0,000000000000000000 $ | 5,37 $ | 0,00001051 $ |
| 2026-04-13 | 0,000000000000000000 $ | 5,37 $ | 0,00000992 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
