Docs-Insights (Taτsu) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 780.452 $ | 11.125,40 $ | N/A |
| 2026-11-03 | 782.065 $ | 49.048 $ | 0,504346 $ |
| 2026-11-02 | 772.273 $ | 20.927 $ | 0,506779 $ |
| 2026-11-01 | 781.315 $ | 153,28 $ | 0,501816 $ |
| 2026-10-31 | 780.969 $ | 8.702,99 $ | 0,509095 $ |
| 2026-10-30 | 774.859 $ | 27.345 $ | 0,510284 $ |
| 2026-10-29 | 836.800 $ | 6.898,26 $ | 0,507699 $ |
| 2026-10-28 | 837.894 $ | 1.380,46 $ | 0,549813 $ |
| 2026-10-27 | 809.942 $ | 484,27 $ | 0,552072 $ |
| 2026-10-26 | 816.309 $ | 27,58 $ | 0,535153 $ |
| 2026-10-25 | 807.497 $ | 2,80 $ | 0,540877 $ |
| 2026-10-24 | 817.867 $ | 32.836 $ | 0,536550 $ |
| 2026-10-23 | 901.043 $ | 3.063,11 $ | 0,544977 $ |
| 2026-10-22 | 939.563 $ | 12.112,81 $ | 0,602107 $ |
| 2026-10-21 | 970.476 $ | 202,05 $ | 0,629607 $ |
| 2026-10-20 | 943.729 $ | 6.462,88 $ | 0,652172 $ |
| 2026-10-19 | 918.010 $ | 440,32 $ | 0,636011 $ |
| 2026-10-18 | 916.110 $ | 1.436,52 $ | 0,620457 $ |
| 2026-10-17 | 943.426 $ | 93,49 $ | 0,620952 $ |
| 2026-10-16 | 951.434 $ | 556,85 $ | 0,641317 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
