DODO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 17.041.813 $ | 1.812.253 $ | N/A |
| 2026-06-02 | 17.455.376 $ | 1.634.490 $ | 0,01704088 $ |
| 2026-06-01 | 17.717.005 $ | 1.737.419 $ | 0,01745545 $ |
| 2026-05-31 | 17.814.539 $ | 4.147.921 $ | 0,01772119 $ |
| 2026-05-30 | 17.064.968 $ | 2.011.661 $ | 0,01782823 $ |
| 2026-05-29 | 17.372.583 $ | 4.768.334 $ | 0,01708370 $ |
| 2026-05-28 | 18.211.803 $ | 2.523.727 $ | 0,01737164 $ |
| 2026-05-27 | 17.921.641 $ | 3.981.700 $ | 0,01817557 $ |
| 2026-05-26 | 18.126.617 $ | 6.535.662 $ | 0,01793638 $ |
| 2026-05-25 | 16.836.260 $ | 3.699.327 $ | 0,01815682 $ |
| 2026-05-24 | 18.137.277 $ | 14.325.300 $ | 0,01683247 $ |
| 2026-05-23 | 17.898.454 $ | 21.771.743 $ | 0,01815291 $ |
| 2026-05-22 | 23.533.505 $ | 15.056.066 $ | 0,01788866 $ |
| 2026-05-21 | 20.384.396 $ | 5.926.432 $ | 0,02340756 $ |
| 2026-05-20 | 18.782.874 $ | 6.466.930 $ | 0,02039421 $ |
| 2026-05-19 | 18.268.668 $ | 5.875.885 $ | 0,01882262 $ |
| 2026-05-18 | 16.903.360 $ | 4.511.288 $ | 0,01826479 $ |
| 2026-05-17 | 18.270.378 $ | 22.371.662 $ | 0,01708618 $ |
| 2026-05-16 | 18.718.654 $ | 12.818.536 $ | 0,01826826 $ |
| 2026-05-15 | 19.823.457 $ | 31.884.945 $ | 0,01871457 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
