DODO Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 21.946.757 $ | 7.520.200 $ | N/A |
| 2026-11-04 | 22.176.741 $ | 5.639.743 $ | 0,02194676 $ |
| 2026-11-03 | 22.026.747 $ | 3.288.628 $ | 0,02217674 $ |
| 2026-11-02 | 22.441.216 $ | 7.998.843 $ | 0,02202675 $ |
| 2026-11-01 | 23.408.682 $ | 4.777.359 $ | 0,02244122 $ |
| 2026-10-31 | 21.903.035 $ | 7.403.302 $ | 0,02340868 $ |
| 2026-10-30 | 24.555.871 $ | 8.223.441 $ | 0,02190303 $ |
| 2026-10-29 | 24.381.512 $ | 5.586.931 $ | 0,02455587 $ |
| 2026-10-28 | 23.727.381 $ | 8.236.604 $ | 0,02438151 $ |
| 2026-10-27 | 24.704.940 $ | 29.109.461 $ | 0,02372738 $ |
| 2026-10-26 | 26.627.326 $ | 27.988.798 $ | 0,02470494 $ |
| 2026-10-25 | 22.112.199 $ | 5.037.648 $ | 0,02662733 $ |
| 2026-10-24 | 21.378.044 $ | 5.475.408 $ | 0,02211220 $ |
| 2026-10-23 | 22.319.474 $ | 11.901.717 $ | 0,02137804 $ |
| 2026-10-22 | 21.333.230 $ | 7.297.963 $ | 0,02231947 $ |
| 2026-10-21 | 21.288.047 $ | 3.093.119 $ | 0,02133323 $ |
| 2026-10-20 | 21.266.823 $ | 4.376.433 $ | 0,02128805 $ |
| 2026-10-19 | 21.206.263 $ | 8.053.787 $ | 0,02126682 $ |
| 2026-10-18 | 20.717.871 $ | 5.310.411 $ | 0,02120626 $ |
| 2026-10-17 | 20.954.879 $ | 6.678.368 $ | 0,02071787 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
