DODO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 16.172.160 $ | 4.058.867 $ | N/A |
| 2026-04-14 | 15.603.065 $ | 1.412.489 $ | 0,01616736 $ |
| 2026-04-13 | 14.721.786 $ | 1.046.776 $ | 0,01560306 $ |
| 2026-04-12 | 15.211.362 $ | 854.719 $ | 0,01472369 $ |
| 2026-04-11 | 15.491.276 $ | 1.183.541 $ | 0,01520621 $ |
| 2026-04-10 | 15.439.913 $ | 1.185.972 $ | 0,01548980 $ |
| 2026-04-09 | 15.253.137 $ | 2.735.489 $ | 0,01542661 $ |
| 2026-04-08 | 15.691.658 $ | 2.431.028 $ | 0,01525366 $ |
| 2026-04-07 | 15.354.184 $ | 6.645.058 $ | 0,01571435 $ |
| 2026-04-06 | 15.329.062 $ | 1.518.751 $ | 0,01535619 $ |
| 2026-04-05 | 15.425.620 $ | 1.663.094 $ | 0,01533510 $ |
| 2026-04-04 | 15.162.503 $ | 2.321.150 $ | 0,01542617 $ |
| 2026-04-03 | 15.012.161 $ | 8.843.881 $ | 0,01516422 $ |
| 2026-04-02 | 14.600.758 $ | 17.205.836 $ | 0,01501319 $ |
| 2026-04-01 | 14.055.421 $ | 1.166.586 $ | 0,01459959 $ |
| 2026-03-31 | 13.712.991 $ | 1.141.503 $ | 0,01405542 $ |
| 2026-03-30 | 13.353.351 $ | 1.139.971 $ | 0,01371269 $ |
| 2026-03-29 | 14.098.972 $ | 804.965 $ | 0,01335062 $ |
| 2026-03-28 | 14.120.161 $ | 1.180.758 $ | 0,01411361 $ |
| 2026-03-27 | 14.577.395 $ | 1.254.777 $ | 0,01413675 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
