DOGC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 185.676 $ | 40.017 $ | N/A |
| 2026-04-30 | 189.487 $ | 43.740 $ | 0,00000186 $ |
| 2026-04-29 | 168.855 $ | 37.821 $ | 0,00000190 $ |
| 2026-04-28 | 191.538 $ | 41.459 $ | 0,00000169 $ |
| 2026-04-27 | 174.115 $ | 40.080 $ | 0,00000192 $ |
| 2026-04-26 | 171.549 $ | 41.957 $ | 0,00000175 $ |
| 2026-04-25 | 210.014 $ | 40.923 $ | 0,00000172 $ |
| 2026-04-24 | 193.473 $ | 37.478 $ | 0,00000210 $ |
| 2026-04-23 | 199.300 $ | 36.363 $ | 0,00000193 $ |
| 2026-04-22 | 219.555 $ | 46.014 $ | 0,00000199 $ |
| 2026-04-21 | 199.651 $ | 38.082 $ | 0,00000219 $ |
| 2026-04-20 | 195.805 $ | 42.674 $ | 0,00000200 $ |
| 2026-04-19 | 228.392 $ | 41.736 $ | 0,00000196 $ |
| 2026-04-18 | 209.311 $ | 42.313 $ | 0,00000228 $ |
| 2026-04-17 | 229.244 $ | 42.786 $ | 0,00000209 $ |
| 2026-04-16 | 206.676 $ | 40.673 $ | 0,00000229 $ |
| 2026-04-15 | 204.178 $ | 38.221 $ | 0,00000207 $ |
| 2026-04-14 | 235.544 $ | 45.117 $ | 0,00000204 $ |
| 2026-04-13 | 197.097 $ | 36.403 $ | 0,00000236 $ |
| 2026-04-12 | 235.224 $ | 44.956 $ | 0,00000197 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
