Doge 2.0 Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 34.682 $ | 2,15 $ | N/A |
| 2026-10-28 | 34.538 $ | 21,83 $ | 0,000000000082440 $ |
| 2026-10-27 | 34.071 $ | 4,01 $ | 0,000000000082099 $ |
| 2026-10-26 | 33.909 $ | 3,99 $ | 0,000000000080989 $ |
| 2026-10-22 | 36.330 $ | 2,26 $ | 0,000000000080604 $ |
| 2026-10-21 | 35.948 $ | 4,66 $ | 0,000000000086358 $ |
| 2026-10-20 | 35.644 $ | 4,68 $ | 0,000000000085450 $ |
| 2026-10-14 | 36.664 $ | 2,29 $ | 0,000000000084728 $ |
| 2026-10-13 | 36.112 $ | 67,45 $ | 0,000000000087153 $ |
| 2026-10-12 | 37.392 $ | 55,31 $ | 0,000000000085840 $ |
| 2026-10-06 | 40.054 $ | 3,89 $ | 0,000000000088883 $ |
| 2026-10-01 | 39.719 $ | 29,09 $ | 0,000000000095209 $ |
| 2026-09-30 | 39.761 $ | 34,57 $ | 0,000000000094413 $ |
| 2026-09-29 | 39.458 $ | 1,97 $ | 0,000000000094513 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
