Doge CEO Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 43.213 $ | 4,07 $ | N/A |
| 2026-11-03 | 43.294 $ | 28,31 $ | 0,000000000000103149 $ |
| 2026-11-02 | 43.861 $ | 28,36 $ | 0,000000000000103342 $ |
| 2026-10-30 | 42.851 $ | 1,64 $ | 0,000000000000104695 $ |
| 2026-10-27 | 45.835 $ | 14,10 $ | 0,000000000000102285 $ |
| 2026-10-26 | 45.495 $ | 13,98 $ | 0,000000000000109407 $ |
| 2026-10-25 | 45.876 $ | 14,26 $ | 0,000000000000108597 $ |
| 2026-10-22 | 46.257 $ | 13,66 $ | 0,000000000000109507 $ |
| 2026-10-21 | 46.188 $ | 10,07 $ | 0,000000000000110415 $ |
| 2026-10-20 | 45.371 $ | 6,95 $ | 0,000000000000110250 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
