Doge Floki Coin [OLD] USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-14 | 0,000000000000000000 $ | 15,11 $ | 0,000000000000132216 $ | N/A |
2024-06-13 | 0,000000000000000000 $ | 2,00 $ | 0,000000000000136825 $ | 0,000000000000132216 $ |
2024-06-12 | 0,000000000000000000 $ | 8,25 $ | 0,000000000000133366 $ | 0,000000000000136825 $ |
2024-06-11 | 0,000000000000000000 $ | 23,46 $ | 0,000000000000137838 $ | 0,000000000000133366 $ |
2024-06-10 | 0,000000000000000000 $ | 971,79 $ | 0,000000000000150501 $ | 0,000000000000137838 $ |
2024-06-09 | 0,000000000000000000 $ | 1.341,03 $ | 0,000000000000157363 $ | 0,000000000000150501 $ |
2024-06-08 | 0,000000000000000000 $ | 1,98 $ | 0,000000000000151480 $ | 0,000000000000157363 $ |
2024-06-07 | 0,000000000000000000 $ | 51,54 $ | 0,000000000000156604 $ | 0,000000000000151480 $ |
2024-06-06 | 0,000000000000000000 $ | 81,75 $ | 0,000000000000154659 $ | 0,000000000000156604 $ |
2024-06-05 | 0,000000000000000000 $ | 4,21 $ | 0,000000000000151304 $ | 0,000000000000154659 $ |
2024-06-04 | 0,000000000000000000 $ | 45,73 $ | 0,000000000000138230 $ | 0,000000000000151304 $ |
2024-06-03 | 0,000000000000000000 $ | 181,17 $ | 0,000000000000133440 $ | 0,000000000000138230 $ |
2024-06-02 | 0,000000000000000000 $ | 3,70 $ | 0,000000000000132965 $ | 0,000000000000133440 $ |
2024-06-01 | 0,000000000000000000 $ | 5,10 $ | 0,000000000000132913 $ | 0,000000000000132965 $ |
2024-05-31 | 0,000000000000000000 $ | 38,59 $ | 0,000000000000132955 $ | 0,000000000000132913 $ |
2024-05-30 | 0,000000000000000000 $ | 104,79 $ | 0,000000000000133174 $ | 0,000000000000132955 $ |
2024-05-29 | 0,000000000000000000 $ | 54,28 $ | 0,000000000000136001 $ | 0,000000000000133174 $ |
2024-05-28 | 0,000000000000000000 $ | 21,92 $ | 0,000000000000136256 $ | 0,000000000000136001 $ |
2024-05-27 | 0,000000000000000000 $ | 21,92 $ | 0,000000000000136256 $ | 0,000000000000136256 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API