Doge Killer Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-31 | 1.672.199 $ | 2.270,53 $ | N/A |
| 2026-08-30 | 1.677.718 $ | 2.479,82 $ | 0,000000000002081 $ |
| 2026-08-29 | 1.709.661 $ | 4.017,96 $ | 0,000000000002088 $ |
| 2026-08-28 | 1.562.945 $ | 2.163,51 $ | 0,000000000002128 $ |
| 2026-08-27 | 1.611.777 $ | 2.891,17 $ | 0,000000000001945 $ |
| 2026-08-26 | 1.708.406 $ | 4.036,96 $ | 0,000000000002006 $ |
| 2026-08-25 | 1.725.236 $ | 2.682,88 $ | 0,000000000002126 $ |
| 2026-08-24 | 1.790.831 $ | 7.145,97 $ | 0,000000000002147 $ |
| 2026-08-23 | 1.793.072 $ | 6.190,14 $ | 0,000000000002229 $ |
| 2026-08-22 | 1.841.023 $ | 5.355,11 $ | 0,000000000002231 $ |
| 2026-08-21 | 1.704.901 $ | 705,11 $ | 0,000000000002291 $ |
| 2026-08-20 | 1.610.094 $ | 6.774,05 $ | 0,000000000002122 $ |
| 2026-08-19 | 1.681.755 $ | 2.621,80 $ | 0,000000000002004 $ |
| 2026-08-18 | 1.684.568 $ | 4.209,15 $ | 0,000000000002093 $ |
| 2026-08-17 | 1.554.272 $ | 2.904,76 $ | 0,000000000002096 $ |
| 2026-08-16 | 1.818.368 $ | 1.987,04 $ | 0,000000000001934 $ |
| 2026-08-15 | 1.868.503 $ | 1.419,46 $ | 0,000000000002263 $ |
| 2026-08-14 | 1.765.029 $ | 661,19 $ | 0,000000000002325 $ |
| 2026-08-13 | 1.743.537 $ | 3.279,48 $ | 0,000000000002197 $ |
| 2026-08-12 | 1.691.893 $ | 4.377,06 $ | 0,000000000002170 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
