Doge Killer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 0,000000000000000000 $ | 2.359,14 $ | N/A |
| 2026-05-31 | 0,000000000000000000 $ | 5.750,95 $ | 0,000000000021035 $ |
| 2026-05-30 | 0,000000000000000000 $ | 7.810,63 $ | 0,000000000024488 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3.097,83 $ | 0,000000000027638 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3.710,26 $ | 0,000000000030826 $ |
| 2026-05-27 | 0,000000000000000000 $ | 9.254,85 $ | 0,000000000037693 $ |
| 2026-05-26 | 0,000000000000000000 $ | 15.166,08 $ | 0,000000000041967 $ |
| 2026-05-25 | 0,000000000000000000 $ | 8.388,55 $ | 0,000000000047174 $ |
| 2026-05-24 | 0,000000000000000000 $ | 5.734,30 $ | 0,000000000042351 $ |
| 2026-05-23 | 0,000000000000000000 $ | 5.292,78 $ | 0,000000000041855 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.402,00 $ | 0,000000000045741 $ |
| 2026-05-21 | 0,000000000000000000 $ | 4.329,76 $ | 0,000000000058642 $ |
| 2026-05-20 | 0,000000000000000000 $ | 14.289,63 $ | 0,000000000068536 $ |
| 2026-05-19 | 0,000000000000000000 $ | 4.336,52 $ | 0,000000000073471 $ |
| 2026-05-18 | 0,000000000000000000 $ | 7.083,98 $ | 0,000000000087132 $ |
| 2026-05-17 | 0,000000000000000000 $ | 9.214,60 $ | 0,000000000091008 $ |
| 2026-05-16 | 0,000000000000000000 $ | 6.530,10 $ | 0,000000000112103 $ |
| 2026-05-15 | 0,000000000000000000 $ | 13.307,80 $ | 0,000000000125379 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2.901,30 $ | 0,000000000127741 $ |
| 2026-05-13 | 0,000000000000000000 $ | 9.169,65 $ | 0,000000000131296 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
