DogeBonk Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 2.578.316 $ | 6,89 $ | N/A |
| 2026-11-04 | 2.485.207 $ | 34,37 $ | 0,000000004423 $ |
| 2026-11-03 | 2.489.666 $ | 35,48 $ | 0,000000004263 $ |
| 2026-11-02 | 2.532.349 $ | 2,08 $ | 0,000000004271 $ |
| 2026-11-01 | 2.502.955 $ | 8,08 $ | 0,000000004344 $ |
| 2026-10-31 | 2.504.673 $ | 30,80 $ | 0,000000004294 $ |
| 2026-10-30 | N/A | 1.377,09 $ | 0,000000004296 $ |
| 2026-10-29 | N/A | 22,47 $ | 0,000000004264 $ |
| 2026-10-28 | N/A | 13,90 $ | 0,000000004655 $ |
| 2026-10-27 | N/A | 56,60 $ | 0,000000004562 $ |
| 2026-10-26 | N/A | 56,70 $ | 0,000000004522 $ |
| 2026-10-25 | N/A | 2,28 $ | 0,000000004510 $ |
| 2026-10-24 | N/A | 13,28 $ | 0,000000004529 $ |
| 2026-10-23 | N/A | 15,74 $ | 0,000000004529 $ |
| 2026-10-22 | N/A | 120,56 $ | 0,000000004478 $ |
| 2026-10-21 | N/A | 37,10 $ | 0,000000004572 $ |
| 2026-10-20 | N/A | 11,33 $ | 0,000000004541 $ |
| 2026-10-19 | N/A | 3,28 $ | 0,000000004486 $ |
| 2026-10-18 | N/A | 29,85 $ | 0,000000004432 $ |
| 2026-10-17 | N/A | 7,15 $ | 0,000000004398 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
