Dogecoin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-19 | 21.840.876.245 $ | 2.067.457.011 $ | 0,151960 $ | N/A |
2024-04-18 | 21.278.366.107 $ | 2.082.597.478 $ | 0,147890 $ | 0,151960 $ |
2024-04-17 | 22.473.131.151 $ | 2.671.750.827 $ | 0,155912 $ | 0,147890 $ |
2024-04-16 | 23.225.387.537 $ | 3.912.933.592 $ | 0,161709 $ | 0,155912 $ |
2024-04-15 | 23.438.275.173 $ | 4.041.893.018 $ | 0,162500 $ | 0,161709 $ |
2024-04-14 | 22.226.052.735 $ | 5.103.153.614 $ | 0,153872 $ | 0,162500 $ |
2024-04-13 | 25.168.644.017 $ | 3.923.979.682 $ | 0,174803 $ | 0,153872 $ |
2024-04-12 | 27.908.264.923 $ | 2.390.365.425 $ | 0,194112 $ | 0,174803 $ |
2024-04-11 | 28.718.402.571 $ | 2.928.785.361 $ | 0,199610 $ | 0,194112 $ |
2024-04-10 | 27.156.510.471 $ | 2.242.919.940 $ | 0,188926 $ | 0,199610 $ |
2024-04-09 | 29.150.303.284 $ | 2.217.812.857 $ | 0,202727 $ | 0,188926 $ |
2024-04-08 | 28.761.141.789 $ | 2.902.907.028 $ | 0,199498 $ | 0,202727 $ |
2024-04-07 | 26.638.177.757 $ | 1.804.236.015 $ | 0,185693 $ | 0,199498 $ |
2024-04-06 | 25.604.472.167 $ | 2.084.074.861 $ | 0,178025 $ | 0,185693 $ |
2024-04-05 | 25.799.956.011 $ | 2.291.686.342 $ | 0,179846 $ | 0,178025 $ |
2024-04-04 | 25.331.410.816 $ | 3.340.190.618 $ | 0,175605 $ | 0,179846 $ |
2024-04-03 | 26.254.341.951 $ | 4.076.337.028 $ | 0,182535 $ | 0,175605 $ |
2024-04-02 | 29.584.011.958 $ | 3.688.058.691 $ | 0,205771 $ | 0,182535 $ |
2024-04-01 | 31.675.035.772 $ | 2.568.929.162 $ | 0,220255 $ | 0,205771 $ |
2024-03-31 | 28.740.799.675 $ | 2.549.498.555 $ | 0,199890 $ | 0,220255 $ |
2024-03-30 | 30.588.274.769 $ | 3.687.531.924 $ | 0,213123 $ | 0,199890 $ |
2024-03-29 | 31.587.354.787 $ | 6.928.691.555 $ | 0,219903 $ | 0,213123 $ |
2024-03-28 | 27.085.863.029 $ | 4.414.069.746 $ | 0,189663 $ | 0,219903 $ |
2024-03-27 | 26.140.142.029 $ | 3.062.788.087 $ | 0,182529 $ | 0,189663 $ |
2024-03-26 | 25.103.507.029 $ | 2.788.813.811 $ | 0,175062 $ | 0,182529 $ |
2024-03-25 | 25.383.810.888 $ | 3.003.671.910 $ | 0,176653 $ | 0,175062 $ |
2024-03-24 | 23.332.803.299 $ | 3.048.334.938 $ | 0,162450 $ | 0,176653 $ |
2024-03-23 | 21.806.568.745 $ | 2.940.854.622 $ | 0,152094 $ | 0,162450 $ |
2024-03-22 | 22.322.094.517 $ | 2.888.388.498 $ | 0,155598 $ | 0,152094 $ |
2024-03-21 | 21.719.867.955 $ | 3.623.595.031 $ | 0,151298 $ | 0,155598 $ |
2024-03-20 | 18.533.919.412 $ | 3.253.633.732 $ | 0,128471 $ | 0,151298 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API