Dogecoin Povijest cijene

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-07-01	11.205.289.824 $	655.143.250 $	N/A
2026-06-30	11.149.945.335 $	802.003.655 $	0,071991 $
2026-06-29	11.350.085.630 $	643.821.305 $	0,073290 $
2026-06-28	11.320.456.457 $	445.340.287 $	0,073104 $
2026-06-27	11.521.337.969 $	415.657.461 $	0,074408 $
2026-06-26	11.715.225.029 $	726.714.918 $	0,075667 $
2026-06-25	11.581.262.223 $	772.986.047 $	0,074808 $
2026-06-24	11.782.106.408 $	883.763.466 $	0,076112 $
2026-06-23	12.199.053.575 $	657.947.013 $	0,078813 $
2026-06-22	12.751.571.504 $	457.783.193 $	0,082389 $
2026-06-21	12.717.445.017 $	316.998.294 $	0,082177 $
2026-06-20	12.942.536.680 $	439.197.166 $	0,083638 $
2026-06-19	12.911.343.266 $	440.713.796 $	0,083444 $
2026-06-18	12.912.772.337 $	554.877.290 $	0,083462 $
2026-06-17	13.279.926.310 $	596.580.551 $	0,085841 $
2026-06-16	13.470.991.017 $	715.649.793 $	0,087084 $
2026-06-15	13.625.526.643 $	1.084.772.814 $	0,088091 $
2026-06-14	13.741.729.628 $	608.169.058 $	0,088850 $
2026-06-13	13.583.675.574 $	614.184.056 $	0,087837 $
2026-06-12	13.293.013.057 $	1.294.048.182 $	0,085965 $