Dogecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 17.153.685.526 $ | 1.383.480.345 $ | N/A |
| 2026-05-11 | 17.374.128.853 $ | 1.271.892.228 $ | 0,111251 $ |
| 2026-05-10 | 16.761.760.361 $ | 747.639.697 $ | 0,112589 $ |
| 2026-05-09 | 16.838.037.822 $ | 1.168.191.581 $ | 0,108723 $ |
| 2026-05-08 | 16.628.960.809 $ | 1.503.357.543 $ | 0,109420 $ |
| 2026-05-07 | 17.306.535.075 $ | 2.238.989.110 $ | 0,107800 $ |
| 2026-05-06 | 17.699.331.151 $ | 1.728.045.876 $ | 0,112296 $ |
| 2026-05-05 | 16.971.258.079 $ | 2.500.610.837 $ | 0,114750 $ |
| 2026-05-04 | 16.688.386.450 $ | 954.052.387 $ | 0,110129 $ |
| 2026-05-03 | 16.701.252.627 $ | 1.089.899.364 $ | 0,108302 $ |
| 2026-05-02 | 16.685.825.520 $ | 2.072.896.877 $ | 0,108414 $ |
| 2026-05-01 | 16.393.366.208 $ | 2.376.539.589 $ | 0,108363 $ |
| 2026-04-30 | 16.015.749.955 $ | 4.252.917.619 $ | 0,106445 $ |
| 2026-04-29 | 15.309.736.949 $ | 1.688.387.114 $ | 0,104004 $ |
| 2026-04-28 | 15.225.226.170 $ | 1.486.694.754 $ | 0,099357 $ |
| 2026-04-27 | 15.298.843.488 $ | 993.281.791 $ | 0,098985 $ |
| 2026-04-26 | 15.100.989.394 $ | 835.657.005 $ | 0,099289 $ |
| 2026-04-25 | 15.140.153.473 $ | 1.490.397.314 $ | 0,098078 $ |
| 2026-04-24 | 14.961.992.996 $ | 1.517.826.043 $ | 0,098344 $ |
| 2026-04-23 | 14.734.602.878 $ | 1.524.996.017 $ | 0,097184 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
