Dogecoin Povijest cijene

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-06-27	11.723.763.475 $	716.063.066 $	N/A
2026-06-26	11.580.057.598 $	764.769.233 $	0,075721 $
2026-06-25	11.747.824.238 $	878.517.734 $	0,074800 $
2026-06-24	12.210.904.242 $	658.914.140 $	0,075913 $
2026-06-23	12.733.351.310 $	458.750.450 $	0,078851 $
2026-06-22	12.717.493.251 $	315.371.785 $	0,082318 $
2026-06-21	12.940.399.287 $	436.120.335 $	0,082208 $
2026-06-20	12.871.608.373 $	423.758.529 $	0,083613 $
2026-06-19	12.906.316.710 $	553.968.845 $	0,083229 $
2026-06-18	13.272.776.442 $	594.997.438 $	0,083419 $
2026-06-17	13.488.337.096 $	713.573.386 $	0,085829 $
2026-06-16	13.626.322.517 $	1.099.159.049 $	0,087198 $
2026-06-15	13.723.669.200 $	608.018.041 $	0,088091 $
2026-06-14	13.575.118.619 $	628.659.687 $	0,088749 $
2026-06-13	13.277.222.641 $	1.304.842.696 $	0,087791 $
2026-06-12	13.297.952.567 $	625.829.595 $	0,085888 $
2026-06-11	12.817.897.149 $	606.303.185 $	0,085966 $
2026-06-10	13.098.368.493 $	759.591.784 $	0,082939 $
2026-06-09	13.337.786.203 $	658.632.418 $	0,084734 $
2026-06-08	13.299.718.622 $	846.567.928 $	0,086272 $