DogeFork Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 21.557 $ | 107,10 $ | N/A |
| 2026-03-30 | 21.633 $ | 203,91 $ | 0,000000144696 $ |
| 2026-03-29 | 21.876 $ | 233,79 $ | 0,000000144471 $ |
| 2026-03-28 | 21.832 $ | 43,42 $ | 0,000000145194 $ |
| 2026-03-27 | 23.083 $ | 156,77 $ | 0,000000146171 $ |
| 2026-03-26 | 23.799 $ | 30,24 $ | 0,000000154151 $ |
| 2026-03-25 | 23.711 $ | 175,50 $ | 0,000000158934 $ |
| 2026-03-24 | 24.561 $ | 194,66 $ | 0,000000157577 $ |
| 2026-03-23 | 24.051 $ | 1.651,45 $ | 0,000000164763 $ |
| 2026-03-22 | 28.479 $ | 64,37 $ | 0,000000160620 $ |
| 2026-03-21 | 28.526 $ | 107,18 $ | 0,000000188021 $ |
| 2026-03-20 | 28.951 $ | 52,11 $ | 0,000000190469 $ |
| 2026-03-19 | 28.865 $ | 70,27 $ | 0,000000193310 $ |
| 2026-03-18 | 30.613 $ | 103,31 $ | 0,000000193085 $ |
| 2026-03-17 | 30.424 $ | 427,02 $ | 0,000000203891 $ |
| 2026-03-16 | 29.047 $ | 973,88 $ | 0,000000204322 $ |
| 2026-03-15 | 23.652 $ | 709,33 $ | 0,000000192037 $ |
| 2026-03-14 | 23.036 $ | 2.003,47 $ | 0,000000157925 $ |
| 2026-03-13 | 24.479 $ | 1.063,89 $ | 0,000000153884 $ |
| 2026-03-12 | 25.813 $ | 161,44 $ | 0,000000163485 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
