DogeFork Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 23.164 $ | 862,30 $ | N/A |
| 2026-05-15 | 25.689 $ | 76,43 $ | 0,000000154662 $ |
| 2026-05-14 | 25.127 $ | 1.284,85 $ | 0,000000170661 $ |
| 2026-05-13 | 32.742 $ | 1.508,48 $ | 0,000000167751 $ |
| 2026-05-12 | 27.599 $ | 766,62 $ | 0,000000219768 $ |
| 2026-05-11 | 26.080 $ | 1.099,55 $ | 0,000000184318 $ |
| 2026-05-10 | 27.639 $ | 725,95 $ | 0,000000174078 $ |
| 2026-05-09 | 27.124 $ | 412,90 $ | 0,000000184586 $ |
| 2026-05-08 | 24.135 $ | 332,10 $ | 0,000000181176 $ |
| 2026-05-07 | 24.291 $ | 1.541,72 $ | 0,000000161181 $ |
| 2026-05-06 | 24.337 $ | 297,97 $ | 0,000000161665 $ |
| 2026-05-05 | 25.207 $ | 270,98 $ | 0,000000162529 $ |
| 2026-05-04 | 23.978 $ | 106,96 $ | 0,000000168344 $ |
| 2026-05-03 | 24.022 $ | 143,23 $ | 0,000000159091 $ |
| 2026-05-02 | 23.535 $ | 532,46 $ | 0,000000160776 $ |
| 2026-05-01 | 23.736 $ | 931,54 $ | 0,000000157174 $ |
| 2026-04-30 | 28.708 $ | 2.479,86 $ | 0,000000158515 $ |
| 2026-04-29 | 26.571 $ | 1.717,79 $ | 0,000000192977 $ |
| 2026-04-28 | 23.155 $ | 670,13 $ | 0,000000177784 $ |
| 2026-04-27 | 24.142 $ | 1.043,97 $ | 0,000000155006 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
