DogeFork Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 19.180,70 $ | 48,18 $ | N/A |
| 2026-07-03 | 18.925,14 $ | 310,04 $ | 0,000000126398 $ |
| 2026-07-02 | 18.410,47 $ | 67,64 $ | 0,000000122960 $ |
| 2026-07-01 | 17.716,89 $ | 152,86 $ | 0,000000118328 $ |
| 2026-06-30 | 17.219,88 $ | 116,00 $ | 0,000000115009 $ |
| 2026-06-29 | 17.828,58 $ | 244,82 $ | 0,000000119074 $ |
| 2026-06-28 | 16.074,79 $ | 18,12 $ | 0,000000107361 $ |
| 2026-06-27 | 15.966,79 $ | 103,68 $ | 0,000000106639 $ |
| 2026-06-26 | 16.499,53 $ | 401,05 $ | 0,000000110197 $ |
| 2026-06-25 | 14.019,12 $ | 49,13 $ | 0,000000093631 $ |
| 2026-06-24 | 14.069,29 $ | 81,88 $ | 0,000000093966 $ |
| 2026-06-23 | 14.392,94 $ | 17,43 $ | 0,000000096128 $ |
| 2026-06-22 | 14.833,95 $ | 13,14 $ | 0,000000099073 $ |
| 2026-06-21 | 14.974,91 $ | 172,24 $ | 0,000000100015 $ |
| 2026-06-20 | 15.372,21 $ | 379,25 $ | 0,000000102668 $ |
| 2026-06-19 | 15.353,26 $ | 878,30 $ | 0,000000102541 $ |
| 2026-06-18 | 13.883,00 $ | 61,01 $ | 0,000000092722 $ |
| 2026-06-17 | 14.122,95 $ | 54,80 $ | 0,000000094324 $ |
| 2026-06-16 | 14.591,88 $ | 90,29 $ | 0,000000097456 $ |
| 2026-06-15 | 14.914,42 $ | 189,95 $ | 0,000000099610 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
