DogeGF Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 1.172.418 $ | 2.570,38 $ | N/A |
| 2026-05-29 | 1.222.813 $ | 3.650,17 $ | 0,000000000036008 $ |
| 2026-05-28 | 1.145.021 $ | 77,27 $ | 0,000000000037536 $ |
| 2026-05-27 | 1.174.218 $ | 675,29 $ | 0,000000000035109 $ |
| 2026-05-26 | 1.214.378 $ | 879,24 $ | 0,000000000036033 $ |
| 2026-05-25 | 1.218.692 $ | 422,81 $ | 0,000000000037284 $ |
| 2026-05-24 | 1.228.215 $ | 3.021,04 $ | 0,000000000037406 $ |
| 2026-05-23 | 1.213.830 $ | 438,71 $ | 0,000000000037701 $ |
| 2026-05-22 | 1.264.185 $ | 332,38 $ | 0,000000000037267 $ |
| 2026-05-21 | 1.255.449 $ | 15.715,80 $ | 0,000000000038802 $ |
| 2026-05-20 | 1.213.523 $ | 1.008,73 $ | 0,000000000038535 $ |
| 2026-05-19 | 1.221.751 $ | 97,33 $ | 0,000000000037249 $ |
| 2026-05-18 | 1.222.120 $ | 2.910,16 $ | 0,000000000037477 $ |
| 2026-05-17 | 1.246.569 $ | 447,80 $ | 0,000000000037541 $ |
| 2026-05-16 | 1.275.765 $ | 1.686,84 $ | 0,000000000038257 $ |
| 2026-05-15 | 1.281.525 $ | 2.407,06 $ | 0,000000000039158 $ |
| 2026-05-14 | 1.302.622 $ | 2.094,80 $ | 0,000000000039340 $ |
| 2026-05-13 | 1.287.542 $ | 2.020,58 $ | 0,000000000039982 $ |
| 2026-05-12 | 1.352.230 $ | 604,66 $ | 0,000000000039520 $ |
| 2026-05-11 | 1.404.716 $ | 4.948,74 $ | 0,000000000041511 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
