DogeKing Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 3.375.264 $ | 40.897 $ | N/A |
| 2026-11-03 | 3.341.195 $ | 39.332 $ | 0,000000003375 $ |
| 2026-11-02 | 3.409.497 $ | 40.085 $ | 0,000000003341 $ |
| 2026-11-01 | 3.390.021 $ | 40.688 $ | 0,000000003409 $ |
| 2026-10-31 | 3.370.386 $ | 41.535 $ | 0,000000003390 $ |
| 2026-10-30 | 3.353.070 $ | 38.328 $ | 0,000000003370 $ |
| 2026-10-29 | 3.597.339 $ | 40.322 $ | 0,000000003353 $ |
| 2026-10-28 | 3.582.095 $ | 40.397 $ | 0,000000003597 $ |
| 2026-10-27 | 3.575.746 $ | 40.953 $ | 0,000000003582 $ |
| 2026-10-26 | 3.556.396 $ | 41.358 $ | 0,000000003576 $ |
| 2026-10-25 | 3.490.873 $ | 40.494 $ | 0,000000003556 $ |
| 2026-10-24 | 3.544.711 $ | 40.567 $ | 0,000000003491 $ |
| 2026-10-23 | 3.522.414 $ | 40.455 $ | 0,000000003545 $ |
| 2026-10-22 | 3.608.369 $ | 41.345 $ | 0,000000003522 $ |
| 2026-10-21 | 3.539.021 $ | 46.923 $ | 0,000000003608 $ |
| 2026-10-20 | 3.519.814 $ | 62.659 $ | 0,000000003539 $ |
| 2026-10-19 | 3.444.876 $ | 62.296 $ | 0,000000003520 $ |
| 2026-10-18 | 3.451.305 $ | 61.223 $ | 0,000000003445 $ |
| 2026-10-17 | 3.492.354 $ | 62.072 $ | 0,000000003451 $ |
| 2026-10-16 | 3.485.678 $ | 62.600 $ | 0,000000003492 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
