Dogeus Maximus Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 85.040 $ | 329,24 $ | N/A |
| 2026-11-03 | 85.916 $ | 661,46 $ | 0,00008504 $ |
| 2026-11-02 | 90.098 $ | 1.804,51 $ | 0,00008592 $ |
| 2026-11-01 | 91.561 $ | 698,08 $ | 0,00009010 $ |
| 2026-10-31 | 88.150 $ | 643,16 $ | 0,00009156 $ |
| 2026-10-30 | 87.620 $ | 827,44 $ | 0,00008815 $ |
| 2026-10-29 | 97.043 $ | 585,48 $ | 0,00008762 $ |
| 2026-10-28 | 100.876 $ | 1.784,75 $ | 0,00009704 $ |
| 2026-10-27 | 96.950 $ | 258,42 $ | 0,00010088 $ |
| 2026-10-26 | 99.135 $ | 278,75 $ | 0,00009695 $ |
| 2026-10-25 | 98.182 $ | 917,07 $ | 0,00009913 $ |
| 2026-10-24 | 97.777 $ | 661,54 $ | 0,00009818 $ |
| 2026-10-23 | 94.492 $ | 3.690,44 $ | 0,00009778 $ |
| 2026-10-22 | 96.992 $ | 2.771,49 $ | 0,00009449 $ |
| 2026-10-21 | 96.135 $ | 2.212,96 $ | 0,00009699 $ |
| 2026-10-20 | 109.985 $ | 1.322,16 $ | 0,00009614 $ |
| 2026-10-19 | 104.422 $ | 1.856,02 $ | 0,00010999 $ |
| 2026-10-18 | 91.134 $ | 1.480,42 $ | 0,00010442 $ |
| 2026-10-17 | 99.788 $ | 419,01 $ | 0,00009113 $ |
| 2026-10-16 | 101.414 $ | 1.194,49 $ | 0,00009979 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
