Dogey-Inu Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 36.297 $ | 214,12 $ | N/A |
| 2026-06-25 | 34.079 $ | 74,66 $ | 0,000000000089685 $ |
| 2026-06-24 | 38.926 $ | 2,47 $ | 0,000000000084205 $ |
| 2026-06-23 | 39.041 $ | 2,48 $ | 0,000000000096182 $ |
| 2026-06-22 | 38.782 $ | 328,89 $ | 0,000000000096466 $ |
| 2026-06-21 | 39.948 $ | 43,89 $ | 0,000000000095931 $ |
| 2026-06-20 | 39.948 $ | 43,89 $ | 0,000000000098706 $ |
| 2026-06-19 | 38.800 $ | 24,83 $ | 0,000000000098706 $ |
| 2026-06-18 | 39.580 $ | 19,92 $ | 0,000000000095657 $ |
| 2026-06-17 | 39.667 $ | 19,96 $ | 0,000000000097798 $ |
| 2026-06-16 | 39.734 $ | 63,62 $ | 0,000000000098013 $ |
| 2026-06-15 | 36.628 $ | 7,87 $ | 0,000000000098178 $ |
| 2026-06-14 | 36.918 $ | 21,00 $ | 0,000000000090503 $ |
| 2026-06-13 | 36.166 $ | 124,97 $ | 0,000000000091221 $ |
| 2026-06-12 | 34.723 $ | 203,94 $ | 0,000000000089410 $ |
| 2026-06-11 | 37.122 $ | 65,43 $ | 0,000000000085585 $ |
| 2026-06-10 | 37.882 $ | 182,63 $ | 0,000000000091725 $ |
| 2026-06-09 | 42.758 $ | 41,90 $ | 0,000000000093603 $ |
| 2026-06-08 | 42.186 $ | 102,99 $ | 0,000000000105557 $ |
| 2026-06-07 | 38.266 $ | 119,13 $ | 0,000000000104133 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
