Dogey-Inu Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 63.539 $ | 3,44 $ | N/A |
| 2026-08-11 | 62.870 $ | 11,03 $ | 0,000000000075819 $ |
| 2026-08-10 | 63.982 $ | 1,74 $ | 0,000000000075021 $ |
| 2026-08-09 | 62.494 $ | 9,56 $ | 0,000000000076348 $ |
| 2026-08-08 | 62.312 $ | 71,72 $ | 0,000000000074573 $ |
| 2026-08-07 | 61.420 $ | 12,97 $ | 0,000000000074355 $ |
| 2026-08-06 | 62.759 $ | 53,92 $ | 0,000000000073291 $ |
| 2026-08-05 | 62.511 $ | 3,31 $ | 0,000000000074889 $ |
| 2026-08-04 | 62.391 $ | 23,52 $ | 0,000000000074592 $ |
| 2026-08-03 | 62.305 $ | 16,81 $ | 0,000000000074449 $ |
| 2026-08-01 | 61.380 $ | 64,16 $ | 0,000000000074346 $ |
| 2026-07-31 | 62.061 $ | 346,14 $ | 0,000000000073243 $ |
| 2026-07-30 | 72.714 $ | 133,88 $ | 0,000000000074055 $ |
| 2026-07-29 | 70.828 $ | 14,80 $ | 0,000000000086767 $ |
| 2026-07-28 | 70.463 $ | 471,35 $ | 0,000000000084517 $ |
| 2026-07-27 | 72.264 $ | 102,45 $ | 0,000000000084081 $ |
| 2026-07-26 | 65.713 $ | 16,47 $ | 0,000000000086230 $ |
| 2026-07-25 | 70.485 $ | 8,59 $ | 0,000000000078413 $ |
| 2026-07-24 | 70.389 $ | 8,58 $ | 0,000000000084107 $ |
| 2026-07-22 | 73.344 $ | 12,39 $ | 0,000000000083993 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
