doginme Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 4.680.763 $ | 175.981 $ | N/A |
| 2026-06-19 | 4.567.264 $ | 209.088 $ | 0,00006915 $ |
| 2026-06-18 | 4.671.863 $ | 197.787 $ | 0,00006753 $ |
| 2026-06-17 | 4.699.854 $ | 207.627 $ | 0,00006905 $ |
| 2026-06-16 | 4.798.590 $ | 266.061 $ | 0,00006951 $ |
| 2026-06-15 | 4.757.318 $ | 182.087 $ | 0,00007096 $ |
| 2026-06-14 | 4.702.680 $ | 228.779 $ | 0,00007033 $ |
| 2026-06-13 | 4.710.840 $ | 158.436 $ | 0,00006953 $ |
| 2026-06-12 | 4.726.925 $ | 261.223 $ | 0,00006970 $ |
| 2026-06-11 | 4.293.230 $ | 190.237 $ | 0,00006989 $ |
| 2026-06-10 | 4.611.744 $ | 244.439 $ | 0,00006350 $ |
| 2026-06-09 | 4.779.490 $ | 706.215 $ | 0,00006820 $ |
| 2026-06-08 | 5.806.802 $ | 2.313.173 $ | 0,00007073 $ |
| 2026-06-07 | 4.143.139 $ | 638.884 $ | 0,00008535 $ |
| 2026-06-06 | 4.214.179 $ | 1.156.949 $ | 0,00006127 $ |
| 2026-06-05 | 4.684.210 $ | 372.293 $ | 0,00006227 $ |
| 2026-06-04 | 5.130.232 $ | 285.466 $ | 0,00006939 $ |
| 2026-06-03 | 5.110.143 $ | 266.400 $ | 0,00007590 $ |
| 2026-06-02 | 5.367.910 $ | 263.119 $ | 0,00007556 $ |
| 2026-06-01 | 5.559.180 $ | 282.588 $ | 0,00007965 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
