Dogs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 21.692.249 $ | 13.050.153 $ | N/A |
| 2026-06-04 | 25.308.420 $ | 11.036.937 $ | 0,00004206 $ |
| 2026-06-03 | 24.013.134 $ | 12.886.546 $ | 0,00004907 $ |
| 2026-06-02 | 26.701.311 $ | 20.133.496 $ | 0,00004648 $ |
| 2026-06-01 | 25.088.190 $ | 16.073.811 $ | 0,00005159 $ |
| 2026-05-31 | 24.532.734 $ | 19.339.214 $ | 0,00004862 $ |
| 2026-05-30 | 24.621.422 $ | 7.261.845 $ | 0,00004750 $ |
| 2026-05-29 | 24.288.285 $ | 7.945.492 $ | 0,00004768 $ |
| 2026-05-28 | 25.626.292 $ | 9.753.863 $ | 0,00004705 $ |
| 2026-05-27 | 26.767.148 $ | 14.723.422 $ | 0,00004963 $ |
| 2026-05-26 | 27.226.639 $ | 40.835.017 $ | 0,00005180 $ |
| 2026-05-25 | 26.163.820 $ | 12.950.473 $ | 0,00005269 $ |
| 2026-05-24 | 26.596.099 $ | 10.401.556 $ | 0,00005064 $ |
| 2026-05-23 | 26.670.434 $ | 14.186.402 $ | 0,00005147 $ |
| 2026-05-22 | 30.049.346 $ | 16.945.791 $ | 0,00005161 $ |
| 2026-05-21 | 30.569.236 $ | 25.821.336 $ | 0,00005813 $ |
| 2026-05-20 | 27.904.128 $ | 14.350.767 $ | 0,00005912 $ |
| 2026-05-19 | 29.155.376 $ | 20.951.270 $ | 0,00005399 $ |
| 2026-05-18 | 27.642.051 $ | 24.038.869 $ | 0,00005625 $ |
| 2026-05-17 | 28.104.405 $ | 15.272.545 $ | 0,00005374 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
