Dogs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-23 | 16.779.711 $ | 5.863.262 $ | N/A |
| 2026-04-22 | 17.293.884 $ | 7.622.395 $ | 0,00003248 $ |
| 2026-04-21 | 17.068.787 $ | 15.586.335 $ | 0,00003344 $ |
| 2026-04-20 | 17.378.068 $ | 48.482.842 $ | 0,00003299 $ |
| 2026-04-19 | 16.268.056 $ | 7.536.639 $ | 0,00003361 $ |
| 2026-04-18 | 16.957.812 $ | 16.157.782 $ | 0,00003148 $ |
| 2026-04-17 | 19.464.685 $ | 21.506.574 $ | 0,00003280 $ |
| 2026-04-16 | 15.599.102 $ | 4.913.694 $ | 0,00003766 $ |
| 2026-04-15 | 15.689.205 $ | 7.950.830 $ | 0,00003020 $ |
| 2026-04-14 | 14.802.463 $ | 4.375.107 $ | 0,00003041 $ |
| 2026-04-13 | 14.165.090 $ | 5.558.225 $ | 0,00002864 $ |
| 2026-04-12 | 15.479.412 $ | 7.990.805 $ | 0,00002741 $ |
| 2026-04-11 | 14.739.830 $ | 3.045.056 $ | 0,00002996 $ |
| 2026-04-10 | 14.347.713 $ | 2.809.993 $ | 0,00002850 $ |
| 2026-04-09 | 14.240.878 $ | 3.199.521 $ | 0,00002777 $ |
| 2026-04-08 | 14.854.234 $ | 3.724.369 $ | 0,00002757 $ |
| 2026-04-07 | 13.990.782 $ | 4.308.759 $ | 0,00002874 $ |
| 2026-04-06 | 13.726.275 $ | 2.605.095 $ | 0,00002709 $ |
| 2026-04-05 | 13.917.292 $ | 2.536.884 $ | 0,00002662 $ |
| 2026-04-04 | 14.062.008 $ | 4.014.466 $ | 0,00002694 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
