Dogstock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 15.950,09 $ | 5,69 $ | N/A |
| 2026-05-11 | 15.784,23 $ | 134,52 $ | 0,000000015964 $ |
| 2026-05-10 | 14.721,26 $ | 60,98 $ | 0,000000015798 $ |
| 2026-05-09 | 14.539,23 $ | 192,98 $ | 0,000000014809 $ |
| 2026-05-08 | 13.969,20 $ | 542,57 $ | 0,000000014552 $ |
| 2026-05-07 | 15.986,55 $ | 197,07 $ | 0,000000013987 $ |
| 2026-05-06 | 15.014,55 $ | 54,91 $ | 0,000000016017 $ |
| 2026-05-05 | 14.416,55 $ | 107,40 $ | 0,000000015027 $ |
| 2026-05-04 | 14.788,56 $ | 305,17 $ | 0,000000014406 $ |
| 2026-05-03 | 14.978,07 $ | 5,26 $ | 0,000000014801 $ |
| 2026-05-02 | 14.842,01 $ | 141,84 $ | 0,000000015024 $ |
| 2026-05-01 | 14.517,18 $ | 288,49 $ | 0,000000014855 $ |
| 2026-04-30 | 14.887,15 $ | 165,53 $ | 0,000000014530 $ |
| 2026-04-29 | 14.600,92 $ | 10,58 $ | 0,000000014900 $ |
| 2026-04-28 | 14.693,31 $ | 29,94 $ | 0,000000014641 $ |
| 2026-04-27 | 14.996,56 $ | 34,97 $ | 0,000000014710 $ |
| 2026-04-26 | 14.726,25 $ | 170,14 $ | 0,000000015009 $ |
| 2026-04-25 | 15.419,91 $ | 493,39 $ | 0,000000014816 $ |
| 2026-04-24 | 14.148,09 $ | 60,84 $ | 0,000000015507 $ |
| 2026-04-23 | 14.412,96 $ | 115,53 $ | 0,000000014160 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
