dogwifhat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 161.543.182 $ | 27.743.052 $ | N/A |
| 2026-06-19 | 165.427.860 $ | 33.874.869 $ | 0,161717 $ |
| 2026-06-18 | 166.966.616 $ | 54.627.765 $ | 0,165745 $ |
| 2026-06-17 | 170.314.236 $ | 30.762.143 $ | 0,167237 $ |
| 2026-06-16 | 167.572.689 $ | 38.532.481 $ | 0,170489 $ |
| 2026-06-15 | 164.024.805 $ | 21.527.293 $ | 0,167696 $ |
| 2026-06-14 | 160.072.729 $ | 25.169.707 $ | 0,164204 $ |
| 2026-06-13 | 156.857.552 $ | 26.956.273 $ | 0,160188 $ |
| 2026-06-12 | 157.036.545 $ | 27.757.759 $ | 0,157142 $ |
| 2026-06-11 | 147.155.741 $ | 29.543.866 $ | 0,157160 $ |
| 2026-06-10 | 154.736.502 $ | 33.804.141 $ | 0,147544 $ |
| 2026-06-09 | 158.143.404 $ | 38.192.995 $ | 0,154930 $ |
| 2026-06-08 | 158.144.586 $ | 36.982.133 $ | 0,158230 $ |
| 2026-06-07 | 152.142.327 $ | 38.209.069 $ | 0,158319 $ |
| 2026-06-06 | 151.448.999 $ | 69.746.682 $ | 0,152097 $ |
| 2026-06-05 | 166.329.621 $ | 72.416.618 $ | 0,152186 $ |
| 2026-06-04 | 189.890.768 $ | 60.854.676 $ | 0,167008 $ |
| 2026-06-03 | 173.831.502 $ | 50.984.957 $ | 0,190024 $ |
| 2026-06-02 | 191.093.288 $ | 43.469.228 $ | 0,173985 $ |
| 2026-06-01 | 190.752.808 $ | 26.139.276 $ | 0,191256 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
