Dohrnii Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-11 | 0,000000000000000000 $ | 4.991.131 $ | N/A |
| 2026-10-10 | 0,000000000000000000 $ | 3.494.247 $ | 501,91 $ |
| 2026-10-09 | 0,000000000000000000 $ | 237.079 $ | 502,05 $ |
| 2026-10-08 | 0,000000000000000000 $ | 212.208 $ | 497,54 $ |
| 2026-10-07 | 0,000000000000000000 $ | 205.584 $ | 494,29 $ |
| 2026-10-06 | 0,000000000000000000 $ | 190.590 $ | 500,49 $ |
| 2026-10-05 | 0,000000000000000000 $ | 179.001 $ | 497,52 $ |
| 2026-10-04 | 0,000000000000000000 $ | 140.860 $ | 349,22 $ |
| 2026-10-03 | 0,000000000000000000 $ | 184.799 $ | 347,77 $ |
| 2026-10-02 | 0,000000000000000000 $ | 47.167 $ | 60,01 $ |
| 2026-10-01 | 0,000000000000000000 $ | 38.757 $ | 3,33 $ |
| 2026-09-30 | 0,000000000000000000 $ | 30.745 $ | 3,31 $ |
| 2026-09-29 | 0,000000000000000000 $ | 36.993 $ | 3,33 $ |
| 2026-09-28 | 0,000000000000000000 $ | 32.761 $ | 3,29 $ |
| 2026-09-27 | 0,000000000000000000 $ | 33.271 $ | 3,38 $ |
| 2026-09-26 | 0,000000000000000000 $ | 35.188 $ | 3,40 $ |
| 2026-09-25 | 0,000000000000000000 $ | 36.374 $ | 3,40 $ |
| 2026-09-24 | 0,000000000000000000 $ | 32.714 $ | 3,39 $ |
| 2026-09-23 | 0,000000000000000000 $ | 28.573 $ | 3,41 $ |
| 2026-09-22 | 0,000000000000000000 $ | 32.480 $ | 3,47 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
