Dohrnii Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 36.993 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 32.761 $ | 3,29 $ |
| 2026-09-27 | 0,000000000000000000 $ | 33.271 $ | 3,38 $ |
| 2026-09-26 | 0,000000000000000000 $ | 35.188 $ | 3,40 $ |
| 2026-09-25 | 0,000000000000000000 $ | 36.374 $ | 3,40 $ |
| 2026-09-24 | 0,000000000000000000 $ | 32.714 $ | 3,39 $ |
| 2026-09-23 | 0,000000000000000000 $ | 28.573 $ | 3,41 $ |
| 2026-09-22 | 0,000000000000000000 $ | 32.480 $ | 3,47 $ |
| 2026-09-21 | 0,000000000000000000 $ | 37.173 $ | 3,47 $ |
| 2026-09-20 | 0,000000000000000000 $ | 33.788 $ | 3,47 $ |
| 2026-09-19 | 0,000000000000000000 $ | 33.068 $ | 3,47 $ |
| 2026-09-18 | 0,000000000000000000 $ | 33.478 $ | 3,47 $ |
| 2026-09-17 | 0,000000000000000000 $ | 33.883 $ | 3,45 $ |
| 2026-09-16 | 0,000000000000000000 $ | 32.760 $ | 3,40 $ |
| 2026-09-15 | 0,000000000000000000 $ | 35.921 $ | 3,40 $ |
| 2026-09-14 | 0,000000000000000000 $ | 36.078 $ | 3,41 $ |
| 2026-09-13 | 0,000000000000000000 $ | 33.461 $ | 3,45 $ |
| 2026-09-12 | 0,000000000000000000 $ | 34.679 $ | 3,46 $ |
| 2026-09-11 | 0,000000000000000000 $ | 104,22 $ | 3,46 $ |
| 2026-09-10 | 0,000000000000000000 $ | 394,58 $ | 3,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
