DOJO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 0,000000000000000000 $ | 79,63 $ | N/A |
| 2026-05-03 | 0,000000000000000000 $ | 12,86 $ | 0,000000000177126 $ |
| 2026-05-02 | 0,000000000000000000 $ | 12,86 $ | 0,000000000187157 $ |
| 2026-04-30 | 0,000000000000000000 $ | 208,19 $ | 0,000000000187157 $ |
| 2026-04-29 | 0,000000000000000000 $ | 324,05 $ | 0,000000000209531 $ |
| 2026-04-28 | 0,000000000000000000 $ | 114,09 $ | 0,000000000210464 $ |
| 2026-04-27 | 0,000000000000000000 $ | 114,09 $ | 0,000000000253793 $ |
| 2026-04-26 | 0,000000000000000000 $ | 87,26 $ | 0,000000000253793 $ |
| 2026-04-25 | 0,000000000000000000 $ | 243,36 $ | 0,000000000252559 $ |
| 2026-04-24 | 0,000000000000000000 $ | 23,09 $ | 0,000000000297634 $ |
| 2026-04-23 | 0,000000000000000000 $ | 465,95 $ | 0,000000000335932 $ |
| 2026-04-22 | 0,000000000000000000 $ | 2,44 $ | 0,000000000347115 $ |
| 2026-04-21 | 0,000000000000000000 $ | 22,06 $ | 0,000000005336 $ |
| 2026-04-20 | 0,000000000000000000 $ | 2.533,53 $ | 0,000000005314 $ |
| 2026-04-19 | 0,000000000000000000 $ | 2.533,53 $ | 0,000000000255605 $ |
| 2026-04-14 | 0,000000000000000000 $ | 25,48 $ | 0,000000000255605 $ |
| 2026-04-13 | 0,000000000000000000 $ | 24,68 $ | 0,000000005131 $ |
| 2026-04-12 | 0,000000000000000000 $ | 2,67 $ | 0,000000005028 $ |
| 2026-04-11 | 0,000000000000000000 $ | 3,29 $ | 0,000000005168 $ |
| 2026-04-10 | 0,000000000000000000 $ | 2,25 $ | 0,000000005126 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
