DOLA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 64.986.479 $ | 228.617 $ | N/A |
| 2026-05-10 | 64.944.594 $ | 340.275 $ | 0,993846 $ |
| 2026-05-09 | 64.919.513 $ | 77.199 $ | 0,993215 $ |
| 2026-05-08 | 64.960.486 $ | 420.699 $ | 0,992923 $ |
| 2026-05-07 | 64.966.434 $ | 155.429 $ | 0,993129 $ |
| 2026-05-06 | 64.971.509 $ | 328.630 $ | 0,993247 $ |
| 2026-05-05 | 64.922.335 $ | 629.438 $ | 0,993135 $ |
| 2026-05-04 | 64.882.261 $ | 111.585 $ | 0,992500 $ |
| 2026-05-03 | 64.913.976 $ | 401.216 $ | 0,991916 $ |
| 2026-05-02 | 64.926.131 $ | 1.019.801 $ | 0,992327 $ |
| 2026-05-01 | 64.894.827 $ | 322.582 $ | 0,992089 $ |
| 2026-04-30 | 64.929.162 $ | 45.966 $ | 0,991898 $ |
| 2026-04-29 | 64.896.887 $ | 285.453 $ | 0,992584 $ |
| 2026-04-28 | 64.910.568 $ | 82.824 $ | 0,992099 $ |
| 2026-04-27 | 67.202.626 $ | 15.885,63 $ | 0,991598 $ |
| 2026-04-26 | 67.111.580 $ | 98.097 $ | 0,991613 $ |
| 2026-04-25 | 67.138.229 $ | 72.509 $ | 0,990442 $ |
| 2026-04-24 | 67.230.271 $ | 157.616 $ | 0,990850 $ |
| 2026-04-23 | 67.148.526 $ | 222.141 $ | 0,992136 $ |
| 2026-04-22 | 67.470.888 $ | 191.590 $ | 0,990680 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
