Dolomite Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 15.403.276 $ | 1.455.384 $ | N/A |
| 2026-05-23 | 15.106.533 $ | 2.018.157 $ | 0,03167423 $ |
| 2026-05-22 | 16.027.544 $ | 2.303.719 $ | 0,03105722 $ |
| 2026-05-21 | 16.418.210 $ | 2.254.010 $ | 0,03295469 $ |
| 2026-05-20 | 15.421.210 $ | 1.877.072 $ | 0,03376257 $ |
| 2026-05-19 | 16.016.342 $ | 3.042.246 $ | 0,03173191 $ |
| 2026-05-18 | 14.825.190 $ | 4.119.429 $ | 0,03289376 $ |
| 2026-05-17 | 15.092.412 $ | 1.867.554 $ | 0,03067838 $ |
| 2026-05-16 | 15.568.444 $ | 2.176.095 $ | 0,03113829 $ |
| 2026-05-15 | 16.999.937 $ | 2.190.212 $ | 0,03213506 $ |
| 2026-05-14 | 16.771.831 $ | 3.558.686 $ | 0,03507826 $ |
| 2026-05-13 | 18.574.602 $ | 5.036.331 $ | 0,03465767 $ |
| 2026-05-12 | 17.764.248 $ | 3.928.145 $ | 0,03835231 $ |
| 2026-05-11 | 17.692.464 $ | 3.405.910 $ | 0,03676836 $ |
| 2026-05-10 | 17.768.011 $ | 2.746.453 $ | 0,03700293 $ |
| 2026-05-09 | 17.065.190 $ | 2.665.251 $ | 0,03718977 $ |
| 2026-05-08 | 15.986.671 $ | 2.958.059 $ | 0,03575734 $ |
| 2026-05-07 | 15.447.615 $ | 2.444.707 $ | 0,03349211 $ |
| 2026-05-06 | 15.400.333 $ | 2.888.347 $ | 0,03240483 $ |
| 2026-05-05 | 14.955.665 $ | 2.829.780 $ | 0,03263997 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
