Dolomite Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-06 | 15.400.333 $ | 2.888.347 $ | N/A |
| 2026-05-05 | 14.955.665 $ | 2.829.780 $ | 0,03263997 $ |
| 2026-05-04 | 14.753.093 $ | 1.940.560 $ | 0,03169805 $ |
| 2026-05-03 | 14.568.319 $ | 2.174.397 $ | 0,03127206 $ |
| 2026-05-02 | 14.463.966 $ | 2.234.231 $ | 0,03085058 $ |
| 2026-05-01 | 14.415.060 $ | 3.952.912 $ | 0,03062083 $ |
| 2026-04-30 | 14.519.470 $ | 12.052.691 $ | 0,03060321 $ |
| 2026-04-29 | 16.805.641 $ | 3.908.054 $ | 0,03084880 $ |
| 2026-04-28 | 16.443.398 $ | 7.161.384 $ | 0,03572169 $ |
| 2026-04-27 | 15.757.111 $ | 1.770.330 $ | 0,03495223 $ |
| 2026-04-26 | 15.529.241 $ | 1.963.468 $ | 0,03353099 $ |
| 2026-04-25 | 15.409.680 $ | 2.551.519 $ | 0,03309095 $ |
| 2026-04-24 | 16.243.289 $ | 3.433.473 $ | 0,03305672 $ |
| 2026-04-23 | 16.105.415 $ | 2.133.850 $ | 0,03501250 $ |
| 2026-04-22 | 15.799.815 $ | 1.909.958 $ | 0,03464241 $ |
| 2026-04-21 | 15.907.603 $ | 2.007.719 $ | 0,03401203 $ |
| 2026-04-20 | 15.119.551 $ | 2.076.208 $ | 0,03430686 $ |
| 2026-04-19 | 15.994.637 $ | 5.124.149 $ | 0,03256847 $ |
| 2026-04-18 | 16.508.651 $ | 3.195.256 $ | 0,03451450 $ |
| 2026-04-17 | 15.950.520 $ | 3.129.218 $ | 0,03555502 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
