Dolomite Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 15.994.637 $ | 5.124.149 $ | N/A |
| 2026-04-18 | 16.508.651 $ | 3.195.256 $ | 0,03451450 $ |
| 2026-04-17 | 15.950.520 $ | 3.129.218 $ | 0,03555502 $ |
| 2026-04-16 | 15.271.702 $ | 4.037.194 $ | 0,03434703 $ |
| 2026-04-15 | 14.848.685 $ | 3.825.843 $ | 0,03289551 $ |
| 2026-04-14 | 15.103.702 $ | 2.751.106 $ | 0,03200712 $ |
| 2026-04-13 | 14.214.991 $ | 3.085.844 $ | 0,03254220 $ |
| 2026-04-12 | 15.418.446 $ | 2.911.482 $ | 0,03065707 $ |
| 2026-04-11 | 16.297.051 $ | 3.385.500 $ | 0,03326620 $ |
| 2026-04-10 | 16.152.593 $ | 3.025.579 $ | 0,03513823 $ |
| 2026-04-09 | 15.972.314 $ | 4.606.008 $ | 0,03484709 $ |
| 2026-04-08 | 15.144.407 $ | 2.936.772 $ | 0,03446861 $ |
| 2026-04-07 | 15.246.466 $ | 3.278.987 $ | 0,03268575 $ |
| 2026-04-06 | 15.522.132 $ | 11.100.548 $ | 0,03286810 $ |
| 2026-04-05 | 15.267.102 $ | 3.849.495 $ | 0,03349937 $ |
| 2026-04-04 | 15.373.236 $ | 4.445.093 $ | 0,03293927 $ |
| 2026-04-03 | 16.605.348 $ | 26.916.411 $ | 0,03318376 $ |
| 2026-04-02 | 15.447.537 $ | 3.671.688 $ | 0,03564662 $ |
| 2026-04-01 | 14.641.598 $ | 1.970.497 $ | 0,03336579 $ |
| 2026-03-31 | 13.973.421 $ | 1.899.136 $ | 0,03162069 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
