Dolphin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 19.812.055 $ | 5.543.301 $ | N/A |
| 2026-05-18 | 24.492.992 $ | 3.535.810 $ | 0,351592 $ |
| 2026-05-17 | 15.919.357 $ | 2.983.987 $ | 0,424184 $ |
| 2026-05-16 | 16.372.789 $ | 4.422.688 $ | 0,287463 $ |
| 2026-05-15 | 16.132.878 $ | 4.109.838 $ | 0,293904 $ |
| 2026-05-14 | 16.709.448 $ | 5.055.154 $ | 0,288803 $ |
| 2026-05-13 | 0,000000000000000000 $ | 7.567.197 $ | 0,299143 $ |
| 2026-05-12 | 0,000000000000000000 $ | 11.600.646 $ | 0,271439 $ |
| 2026-05-11 | 0,000000000000000000 $ | 3.172.934 $ | 0,341014 $ |
| 2026-05-10 | 0,000000000000000000 $ | 2.830.569 $ | 0,249329 $ |
| 2026-05-09 | 0,000000000000000000 $ | 2.636.293 $ | 0,165907 $ |
| 2026-05-08 | 0,000000000000000000 $ | 441.646 $ | 0,142494 $ |
| 2026-05-07 | 0,000000000000000000 $ | 257.982 $ | 0,064536 $ |
| 2026-05-06 | 0,000000000000000000 $ | 576.421 $ | 0,04680569 $ |
| 2026-05-05 | 0,000000000000000000 $ | 119.419 $ | 0,056129 $ |
| 2026-05-04 | 0,000000000000000000 $ | 21.422 $ | 0,03881679 $ |
| 2026-05-03 | 0,000000000000000000 $ | 65.975 $ | 0,03718207 $ |
| 2026-05-02 | 0,000000000000000000 $ | 109.891 $ | 0,03393848 $ |
| 2026-05-01 | 0,000000000000000000 $ | 69.155 $ | 0,03089294 $ |
| 2026-04-30 | 0,000000000000000000 $ | 139.659 $ | 0,02473577 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
