Dongdaemun Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 25.905 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 44.205 $ | 0,069526 $ |
| 2026-09-06 | 0,000000000000000000 $ | 59.828 $ | 0,071885 $ |
| 2026-09-05 | 0,000000000000000000 $ | 57.542 $ | 0,075702 $ |
| 2026-09-04 | 0,000000000000000000 $ | 59.833 $ | 0,074931 $ |
| 2026-09-03 | 0,000000000000000000 $ | 55.478 $ | 0,075117 $ |
| 2026-09-02 | 0,000000000000000000 $ | 49.632 $ | 0,075011 $ |
| 2026-09-01 | 0,000000000000000000 $ | 52.992 $ | 0,076797 $ |
| 2026-08-31 | 0,000000000000000000 $ | 56.385 $ | 0,077209 $ |
| 2026-08-30 | 0,000000000000000000 $ | 69.732 $ | 0,077889 $ |
| 2026-08-29 | 0,000000000000000000 $ | 42.324 $ | 0,077075 $ |
| 2026-08-28 | 0,000000000000000000 $ | 55.656 $ | 0,055545 $ |
| 2026-08-27 | 0,000000000000000000 $ | 65.946 $ | 0,072988 $ |
| 2026-08-26 | 0,000000000000000000 $ | 58.050 $ | 0,066978 $ |
| 2026-08-25 | 0,000000000000000000 $ | 28.517 $ | 0,064660 $ |
| 2026-08-24 | 0,000000000000000000 $ | 43.696 $ | 0,04996288 $ |
| 2026-08-23 | 0,000000000000000000 $ | 50.941 $ | 0,082323 $ |
| 2026-08-22 | 0,000000000000000000 $ | 65.649 $ | 0,082399 $ |
| 2026-08-21 | 0,000000000000000000 $ | 48.401 $ | 0,082838 $ |
| 2026-08-20 | 0,000000000000000000 $ | 62.410 $ | 0,082778 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
