DORA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 15.223.861 $ | 322.327 $ | N/A |
| 2026-06-04 | 15.238.492 $ | 215.964 $ | 0,01522386 $ |
| 2026-06-03 | 15.240.317 $ | 46.394 $ | 0,01525817 $ |
| 2026-06-02 | 15.439.713 $ | 46.920 $ | 0,01524032 $ |
| 2026-06-01 | 15.935.427 $ | 44.650 $ | 0,01543877 $ |
| 2026-05-31 | 15.955.564 $ | 44.453 $ | 0,01590701 $ |
| 2026-05-30 | 15.958.349 $ | 45.591 $ | 0,01595559 $ |
| 2026-05-29 | 15.878.236 $ | 44.119 $ | 0,01594955 $ |
| 2026-05-28 | 15.906.550 $ | 44.605 $ | 0,01587823 $ |
| 2026-05-27 | 16.046.122 $ | 44.382 $ | 0,01591613 $ |
| 2026-05-26 | 16.134.100 $ | 47.091 $ | 0,01604611 $ |
| 2026-05-25 | 16.039.558 $ | 45.263 $ | 0,01613428 $ |
| 2026-05-24 | 16.099.125 $ | 47.917 $ | 0,01604968 $ |
| 2026-05-23 | 16.031.081 $ | 46.204 $ | 0,01609913 $ |
| 2026-05-22 | 16.084.979 $ | 45.692 $ | 0,01603106 $ |
| 2026-05-21 | 16.174.245 $ | 46.314 $ | 0,01608505 $ |
| 2026-05-20 | 16.024.103 $ | 44.366 $ | 0,01617425 $ |
| 2026-05-19 | 16.029.076 $ | 44.255 $ | 0,01602410 $ |
| 2026-05-18 | 16.090.172 $ | 44.432 $ | 0,01602914 $ |
| 2026-05-17 | 16.091.908 $ | 47.895 $ | 0,01609018 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
