Doran Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 45.954 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 52.771 $ | 0,107200 $ |
| 2026-06-16 | 0,000000000000000000 $ | 50.016 $ | 0,109182 $ |
| 2026-06-15 | 0,000000000000000000 $ | 48.760 $ | 0,110030 $ |
| 2026-06-14 | 0,000000000000000000 $ | 41.703 $ | 0,111224 $ |
| 2026-06-13 | 0,000000000000000000 $ | 58.430 $ | 0,110154 $ |
| 2026-06-12 | 0,000000000000000000 $ | 50.927 $ | 0,108535 $ |
| 2026-06-11 | 0,000000000000000000 $ | 49.722 $ | 0,108883 $ |
| 2026-06-10 | 0,000000000000000000 $ | 43.377 $ | 0,105292 $ |
| 2026-06-09 | 0,000000000000000000 $ | 54.082 $ | 0,105731 $ |
| 2026-06-08 | 0,000000000000000000 $ | 49.514 $ | 0,108063 $ |
| 2026-06-07 | 0,000000000000000000 $ | 42.782 $ | 0,108954 $ |
| 2026-06-06 | 0,000000000000000000 $ | 58.395 $ | 0,104354 $ |
| 2026-06-05 | 0,000000000000000000 $ | 48.902 $ | 0,103668 $ |
| 2026-06-04 | 0,000000000000000000 $ | 49.485 $ | 0,105985 $ |
| 2026-06-03 | 0,000000000000000000 $ | 49.496 $ | 0,101463 $ |
| 2026-06-02 | 0,000000000000000000 $ | 48.460 $ | 0,106456 $ |
| 2026-06-01 | 0,000000000000000000 $ | 50.544 $ | 0,113746 $ |
| 2026-05-31 | 0,000000000000000000 $ | 50.446 $ | 0,117427 $ |
| 2026-05-30 | 0,000000000000000000 $ | 35.318 $ | 0,117732 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
