Doran Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 0,000000000000000000 $ | 50.432 $ | N/A |
| 2026-04-30 | 0,000000000000000000 $ | 49.830 $ | 0,125733 $ |
| 2026-04-29 | 0,000000000000000000 $ | 46.815 $ | 0,125249 $ |
| 2026-04-28 | 0,000000000000000000 $ | 45.598 $ | 0,125869 $ |
| 2026-04-27 | 0,000000000000000000 $ | 59.465 $ | 0,129782 $ |
| 2026-04-26 | 0,000000000000000000 $ | 45.966 $ | 0,130217 $ |
| 2026-04-25 | 0,000000000000000000 $ | 50.620 $ | 0,129824 $ |
| 2026-04-24 | 0,000000000000000000 $ | 50.420 $ | 0,129821 $ |
| 2026-04-23 | 0,000000000000000000 $ | 48.873 $ | 0,130222 $ |
| 2026-04-22 | 0,000000000000000000 $ | 45.989 $ | 0,130019 $ |
| 2026-04-21 | 0,000000000000000000 $ | 47.909 $ | 0,125722 $ |
| 2026-04-20 | 0,000000000000000000 $ | 67.114 $ | 0,125720 $ |
| 2026-04-19 | 0,000000000000000000 $ | 65.865 $ | 0,122833 $ |
| 2026-04-18 | 0,000000000000000000 $ | 43.853 $ | 0,125120 $ |
| 2026-04-17 | 0,000000000000000000 $ | 44.988 $ | 0,128630 $ |
| 2026-04-16 | 0,000000000000000000 $ | 47.122 $ | 0,130718 $ |
| 2026-04-15 | 0,000000000000000000 $ | 50.046 $ | 0,130721 $ |
| 2026-04-14 | 0,000000000000000000 $ | 45.356 $ | 0,130141 $ |
| 2026-04-13 | 0,000000000000000000 $ | 65.407 $ | 0,130735 $ |
| 2026-04-12 | 0,000000000000000000 $ | 68.271 $ | 0,135310 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
