Doric Network Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 21.076 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 16.623,72 $ | 0,084521 $ |
| 2026-10-23 | 0,000000000000000000 $ | 18.971,28 $ | 0,04975201 $ |
| 2026-10-22 | 0,000000000000000000 $ | 24.939 $ | 0,04974575 $ |
| 2026-10-21 | 0,000000000000000000 $ | 26.659 $ | 0,04976988 $ |
| 2026-10-20 | 0,000000000000000000 $ | 24.349 $ | 0,04986274 $ |
| 2026-10-19 | 0,000000000000000000 $ | 14.048,64 $ | 0,054758 $ |
| 2026-10-18 | 0,000000000000000000 $ | 12.835,12 $ | 0,054756 $ |
| 2026-10-17 | 0,000000000000000000 $ | 21.296 $ | 0,054753 $ |
| 2026-10-16 | 0,000000000000000000 $ | 24.381 $ | 0,054747 $ |
| 2026-10-15 | 0,000000000000000000 $ | 20.616 $ | 0,054748 $ |
| 2026-10-14 | 0,000000000000000000 $ | 21.334 $ | 0,054751 $ |
| 2026-10-13 | 0,000000000000000000 $ | 21.340 $ | 0,054766 $ |
| 2026-10-12 | 0,000000000000000000 $ | 21.769 $ | 0,054748 $ |
| 2026-10-11 | 0,000000000000000000 $ | 13.270,93 $ | 0,054752 $ |
| 2026-10-10 | 0,000000000000000000 $ | 12.520,80 $ | 0,054755 $ |
| 2026-10-09 | 0,000000000000000000 $ | 21.666 $ | 0,054755 $ |
| 2026-10-08 | 0,000000000000000000 $ | 20.628 $ | 0,054661 $ |
| 2026-10-07 | 0,000000000000000000 $ | 15.960,71 $ | 0,054673 $ |
| 2026-10-06 | 0,000000000000000000 $ | 20.915 $ | 0,054691 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
