Doric Network USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 9.814,52 $ | 1,66 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 22.930 $ | 1,66 $ | 1,66 $ |
2024-05-30 | 0,000000000000000000 $ | 18.510,84 $ | 1,67 $ | 1,66 $ |
2024-05-29 | 0,000000000000000000 $ | 21.958 $ | 1,77 $ | 1,67 $ |
2024-05-28 | 0,000000000000000000 $ | 28.851 $ | 1,81 $ | 1,77 $ |
2024-05-27 | 0,000000000000000000 $ | 28.820 $ | 1,79 $ | 1,81 $ |
2024-05-26 | 0,000000000000000000 $ | 29.285 $ | 1,84 $ | 1,79 $ |
2024-05-25 | 0,000000000000000000 $ | 27.833 $ | 1,83 $ | 1,84 $ |
2024-05-24 | 0,000000000000000000 $ | 29.573 $ | 1,88 $ | 1,83 $ |
2024-05-23 | 0,000000000000000000 $ | 29.810 $ | 1,88 $ | 1,88 $ |
2024-05-22 | 0,000000000000000000 $ | 31.920 $ | 1,90 $ | 1,88 $ |
2024-05-21 | 0,000000000000000000 $ | 51.165 $ | 1,89 $ | 1,90 $ |
2024-05-20 | 0,000000000000000000 $ | 44.140 $ | 1,71 $ | 1,89 $ |
2024-05-19 | 0,000000000000000000 $ | 53.044 $ | 1,81 $ | 1,71 $ |
2024-05-18 | 0,000000000000000000 $ | 34.309 $ | 1,84 $ | 1,81 $ |
2024-05-17 | 0,000000000000000000 $ | 40.539 $ | 1,73 $ | 1,84 $ |
2024-05-16 | 0,000000000000000000 $ | 30.213 $ | 1,75 $ | 1,73 $ |
2024-05-15 | 0,000000000000000000 $ | 25.130 $ | 1,64 $ | 1,75 $ |
2024-05-14 | 0,000000000000000000 $ | 17.621,22 $ | 1,69 $ | 1,64 $ |
2024-05-13 | 0,000000000000000000 $ | 40.212 $ | 1,70 $ | 1,69 $ |
2024-05-12 | 0,000000000000000000 $ | 48.344 $ | 1,68 $ | 1,70 $ |
2024-05-11 | 0,000000000000000000 $ | 46.075 $ | 1,66 $ | 1,68 $ |
2024-05-10 | 0,000000000000000000 $ | 49.215 $ | 1,72 $ | 1,66 $ |
2024-05-09 | 0,000000000000000000 $ | 32.114 $ | 1,70 $ | 1,72 $ |
2024-05-08 | 0,000000000000000000 $ | 41.964 $ | 1,72 $ | 1,70 $ |
2024-05-07 | 0,000000000000000000 $ | 42.698 $ | 1,78 $ | 1,72 $ |
2024-05-06 | 0,000000000000000000 $ | 48.093 $ | 1,80 $ | 1,78 $ |
2024-05-05 | 0,000000000000000000 $ | 39.268 $ | 1,78 $ | 1,80 $ |
2024-05-04 | 0,000000000000000000 $ | 46.362 $ | 1,77 $ | 1,78 $ |
2024-05-03 | 0,000000000000000000 $ | 48.977 $ | 1,70 $ | 1,77 $ |
2024-05-02 | 0,000000000000000000 $ | 48.153 $ | 1,69 $ | 1,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API