Doric Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 0,000000000000000000 $ | 70.756 $ | N/A |
| 2026-06-07 | 0,000000000000000000 $ | 72.115 $ | 0,183523 $ |
| 2026-06-06 | 0,000000000000000000 $ | 20.607 $ | 0,183620 $ |
| 2026-06-05 | 0,000000000000000000 $ | 20.607 $ | 0,184444 $ |
| 2026-06-03 | 0,000000000000000000 $ | 69.151 $ | 0,184444 $ |
| 2026-06-02 | 0,000000000000000000 $ | 63.541 $ | 0,184228 $ |
| 2026-06-01 | 0,000000000000000000 $ | 48.108 $ | 0,184250 $ |
| 2026-05-31 | 0,000000000000000000 $ | 43.090 $ | 0,184229 $ |
| 2026-05-30 | 0,000000000000000000 $ | 56.866 $ | 0,184436 $ |
| 2026-05-29 | 0,000000000000000000 $ | 57.708 $ | 0,185339 $ |
| 2026-05-28 | 0,000000000000000000 $ | 54.820 $ | 0,185341 $ |
| 2026-05-27 | 0,000000000000000000 $ | 63.450 $ | 0,184915 $ |
| 2026-05-26 | 0,000000000000000000 $ | 48.917 $ | 0,184530 $ |
| 2026-05-25 | 0,000000000000000000 $ | 43.478 $ | 0,184818 $ |
| 2026-05-24 | 0,000000000000000000 $ | 52.161 $ | 0,185262 $ |
| 2026-05-23 | 0,000000000000000000 $ | 141.188 $ | 0,184664 $ |
| 2026-05-22 | 0,000000000000000000 $ | 270.670 $ | 0,185378 $ |
| 2026-05-21 | 0,000000000000000000 $ | 292.638 $ | 0,187687 $ |
| 2026-05-20 | 0,000000000000000000 $ | 283.083 $ | 0,189804 $ |
| 2026-05-19 | 0,000000000000000000 $ | 304.222 $ | 0,189611 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
