Doric Network Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-23 | 0,000000000000000000 $ | 37.073 $ | N/A |
| 2026-07-22 | 0,000000000000000000 $ | 51.190 $ | 0,125539 $ |
| 2026-07-21 | 0,000000000000000000 $ | 44.668 $ | 0,186699 $ |
| 2026-07-20 | 0,000000000000000000 $ | 8.750,48 $ | 0,185230 $ |
| 2026-07-19 | 0,000000000000000000 $ | 59.972 $ | 0,150103 $ |
| 2026-07-18 | 0,000000000000000000 $ | 74.436 $ | 0,186702 $ |
| 2026-07-17 | 0,000000000000000000 $ | 68.805 $ | 0,180311 $ |
| 2026-07-16 | 0,000000000000000000 $ | 55.723 $ | 0,184787 $ |
| 2026-07-15 | 0,000000000000000000 $ | 51.707 $ | 0,139818 $ |
| 2026-07-14 | 0,000000000000000000 $ | 58.804 $ | 0,139819 $ |
| 2026-07-13 | 0,000000000000000000 $ | 56.453 $ | 0,139769 $ |
| 2026-07-12 | 0,000000000000000000 $ | 64.781 $ | 0,129830 $ |
| 2026-07-11 | 0,000000000000000000 $ | 74.117 $ | 0,139830 $ |
| 2026-07-10 | 0,000000000000000000 $ | 90.710 $ | 0,139820 $ |
| 2026-07-09 | 0,000000000000000000 $ | 59.222 $ | 0,149804 $ |
| 2026-07-08 | 0,000000000000000000 $ | 39.292 $ | 0,185359 $ |
| 2026-07-07 | 0,000000000000000000 $ | 62.144 $ | 0,130121 $ |
| 2026-07-06 | 0,000000000000000000 $ | 46.335 $ | 0,185380 $ |
| 2026-07-05 | 0,000000000000000000 $ | 47.234 $ | 0,185366 $ |
| 2026-07-04 | 0,000000000000000000 $ | 55.192 $ | 0,185355 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
