dotmoovs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 252.572 $ | 14.001,66 $ | N/A |
| 2026-05-27 | 256.125 $ | 16.215,98 $ | 0,00025257 $ |
| 2026-05-26 | 260.732 $ | 23.508 $ | 0,00025613 $ |
| 2026-05-25 | 259.086 $ | 24.562 $ | 0,00026073 $ |
| 2026-05-24 | 264.958 $ | 25.538 $ | 0,00025909 $ |
| 2026-05-23 | 254.499 $ | 29.971 $ | 0,00026496 $ |
| 2026-05-22 | 261.943 $ | 33.079 $ | 0,00025449 $ |
| 2026-05-21 | 260.439 $ | 20.962 $ | 0,00026194 $ |
| 2026-05-20 | 259.357 $ | 22.468 $ | 0,00026044 $ |
| 2026-05-19 | 262.933 $ | 3.427,50 $ | 0,00026234 $ |
| 2026-05-18 | 259.745 $ | 21.874 $ | 0,00026293 $ |
| 2026-05-17 | 270.261 $ | 3.359,39 $ | 0,00025974 $ |
| 2026-05-16 | 278.006 $ | 27.064 $ | 0,00027026 $ |
| 2026-05-15 | 297.526 $ | 1.580,51 $ | 0,00027800 $ |
| 2026-05-14 | 288.573 $ | 30.189 $ | 0,00029433 $ |
| 2026-05-13 | 318.828 $ | 30.684 $ | 0,00028856 $ |
| 2026-05-12 | 331.604 $ | 34.218 $ | 0,00031884 $ |
| 2026-05-11 | 330.495 $ | 30.449 $ | 0,00033160 $ |
| 2026-05-10 | 328.181 $ | 21.023 $ | 0,00033050 $ |
| 2026-05-09 | 321.430 $ | 33.117 $ | 0,00032818 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
