DoubleZero Staked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 3.757.312 $ | 82,99 $ | N/A |
| 2026-06-07 | 3.734.298 $ | 159,03 $ | 69,58 $ |
| 2026-06-06 | 3.571.216 $ | 1.142,18 $ | 68,85 $ |
| 2026-06-05 | 3.945.511 $ | 444,96 $ | 65,85 $ |
| 2026-06-04 | 4.088.701 $ | 7.158,94 $ | 72,75 $ |
| 2026-06-03 | 4.207.753 $ | 1.315,97 $ | 75,39 $ |
| 2026-06-02 | 4.644.493 $ | 2.407,73 $ | 77,58 $ |
| 2026-06-01 | 4.689.774 $ | 457,19 $ | 85,63 $ |
| 2026-05-31 | 4.692.181 $ | 156,51 $ | 86,47 $ |
| 2026-05-30 | 4.657.148 $ | 1.113,71 $ | 86,51 $ |
| 2026-05-29 | 4.687.522 $ | 87,50 $ | 85,87 $ |
| 2026-05-28 | 4.674.775 $ | 483,99 $ | 86,43 $ |
| 2026-05-27 | 4.753.322 $ | 438,15 $ | 86,19 $ |
| 2026-05-26 | 4.846.562 $ | 92,95 $ | 87,64 $ |
| 2026-05-25 | 4.860.790 $ | 110,67 $ | 89,36 $ |
| 2026-05-24 | 4.882.238 $ | 82,69 $ | 89,62 $ |
| 2026-05-23 | 4.799.234 $ | 327,89 $ | 90,02 $ |
| 2026-05-22 | 4.966.631 $ | 44,19 $ | 88,49 $ |
| 2026-05-21 | 4.897.536 $ | 91,43 $ | 91,57 $ |
| 2026-05-20 | 4.809.939 $ | 238,15 $ | 90,29 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
