DOUBT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 1.872.974 $ | 11.620,97 $ | N/A |
| 2026-05-07 | 1.997.104 $ | 18.410,80 $ | 0,00197337 $ |
| 2026-05-06 | 1.951.259 $ | 17.040,72 $ | 0,00210222 $ |
| 2026-05-05 | 1.940.581 $ | 12.181,95 $ | 0,00205260 $ |
| 2026-05-04 | 1.893.748 $ | 19.646,26 $ | 0,00204326 $ |
| 2026-05-03 | 1.958.766 $ | 4.778,32 $ | 0,00199342 $ |
| 2026-05-02 | 1.973.915 $ | 9.700,56 $ | 0,00206190 $ |
| 2026-05-01 | 1.881.706 $ | 33.244 $ | 0,00207693 $ |
| 2026-04-30 | 1.945.068 $ | 13.010,71 $ | 0,00198589 $ |
| 2026-04-29 | 1.977.968 $ | 10.010,89 $ | 0,00204751 $ |
| 2026-04-28 | 1.983.862 $ | 16.831,89 $ | 0,00208989 $ |
| 2026-04-27 | 2.089.704 $ | 38.213 $ | 0,00209998 $ |
| 2026-04-26 | 2.035.214 $ | 12.727,67 $ | 0,00219968 $ |
| 2026-04-25 | 2.016.878 $ | 18.659,29 $ | 0,00214233 $ |
| 2026-04-24 | 2.038.659 $ | 13.938,96 $ | 0,00212132 $ |
| 2026-04-23 | 2.051.920 $ | 16.490,72 $ | 0,00214679 $ |
| 2026-04-22 | 2.054.817 $ | 13.789,59 $ | 0,00215992 $ |
| 2026-04-21 | 2.080.797 $ | 16.522,24 $ | 0,00216548 $ |
| 2026-04-20 | 2.067.053 $ | 27.097 $ | 0,00219017 $ |
| 2026-04-19 | 2.241.369 $ | 15.892,80 $ | 0,00217613 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
