DOVU Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 16.177.524 $ | 10.369,63 $ | N/A |
| 2026-06-20 | 16.340.995 $ | 32.025 $ | 0,00161777 $ |
| 2026-06-19 | 16.240.527 $ | 42.885 $ | 0,00163410 $ |
| 2026-06-18 | 16.775.741 $ | 61.402 $ | 0,00162471 $ |
| 2026-06-17 | 16.316.652 $ | 61.787 $ | 0,00167759 $ |
| 2026-06-16 | 16.182.157 $ | 39.156 $ | 0,00163162 $ |
| 2026-06-15 | 15.747.115 $ | 25.591 $ | 0,00161821 $ |
| 2026-06-14 | 15.282.650 $ | 19.739,98 $ | 0,00157492 $ |
| 2026-06-13 | 14.991.349 $ | 47.937 $ | 0,00152827 $ |
| 2026-06-12 | 14.770.539 $ | 56.912 $ | 0,00149914 $ |
| 2026-06-11 | 14.198.300 $ | 105.794 $ | 0,00147705 $ |
| 2026-06-10 | 15.760.227 $ | 44.695 $ | 0,00142034 $ |
| 2026-06-09 | 15.638.806 $ | 37.244 $ | 0,00157605 $ |
| 2026-06-08 | 16.054.806 $ | 59.638 $ | 0,00156390 $ |
| 2026-06-07 | 16.107.238 $ | 77.142 $ | 0,00160548 $ |
| 2026-06-06 | 16.486.397 $ | 166.853 $ | 0,00161073 $ |
| 2026-06-05 | 17.047.304 $ | 71.861 $ | 0,00164864 $ |
| 2026-06-04 | 17.581.400 $ | 39.562 $ | 0,00170473 $ |
| 2026-06-03 | 17.430.900 $ | 66.892 $ | 0,00174460 $ |
| 2026-06-02 | 18.786.808 $ | 86.257 $ | 0,00174503 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
