DOVU Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-05 | 27.521.443 $ | 84.012 $ | N/A |
| 2026-05-04 | 27.608.011 $ | 64.461 $ | 0,00275228 $ |
| 2026-05-03 | 28.196.524 $ | 71.760 $ | 0,00276079 $ |
| 2026-05-02 | 28.997.882 $ | 49.815 $ | 0,00281993 $ |
| 2026-05-01 | 28.998.022 $ | 51.580 $ | 0,00289995 $ |
| 2026-04-30 | 29.490.813 $ | 25.454 $ | 0,00289995 $ |
| 2026-04-29 | 30.183.790 $ | 29.969 $ | 0,00293825 $ |
| 2026-04-28 | 30.709.159 $ | 40.982 $ | 0,00301837 $ |
| 2026-04-27 | 32.152.644 $ | 167.103 $ | 0,00307093 $ |
| 2026-04-26 | 29.431.965 $ | 72.401 $ | 0,00326147 $ |
| 2026-04-25 | 27.997.126 $ | 78.852 $ | 0,00294320 $ |
| 2026-04-24 | 26.219.729 $ | 48.430 $ | 0,00279966 $ |
| 2026-04-23 | 25.795.190 $ | 34.833 $ | 0,00262197 $ |
| 2026-04-22 | 25.830.417 $ | 29.775 $ | 0,00257616 $ |
| 2026-04-21 | 25.096.181 $ | 30.180 $ | 0,00258304 $ |
| 2026-04-20 | 24.273.701 $ | 15.427,49 $ | 0,00250963 $ |
| 2026-04-19 | 24.473.999 $ | 33.239 $ | 0,00242737 $ |
| 2026-04-18 | 25.597.931 $ | 54.854 $ | 0,00244740 $ |
| 2026-04-17 | 24.916.048 $ | 43.997 $ | 0,00255982 $ |
| 2026-04-16 | 24.148.916 $ | 40.024 $ | 0,00249162 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
