DOWGE Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 2.343.480 $ | 164.988 $ | N/A |
| 2026-06-25 | 2.169.789 $ | 169.720 $ | 0,00234361 $ |
| 2026-06-24 | 2.172.724 $ | 176.585 $ | 0,00217162 $ |
| 2026-06-23 | 2.296.258 $ | 160.416 $ | 0,00217284 $ |
| 2026-06-22 | 2.312.765 $ | 161.194 $ | 0,00229639 $ |
| 2026-06-21 | 2.372.659 $ | 163.265 $ | 0,00231273 $ |
| 2026-06-20 | 2.369.818 $ | 174.731 $ | 0,00237274 $ |
| 2026-06-19 | 2.374.251 $ | 149.768 $ | 0,00237000 $ |
| 2026-06-18 | 2.530.912 $ | 151.120 $ | 0,00239240 $ |
| 2026-06-17 | 2.668.594 $ | 150.402 $ | 0,00253105 $ |
| 2026-06-16 | 2.735.469 $ | 159.092 $ | 0,00266352 $ |
| 2026-06-15 | 2.691.482 $ | 140.337 $ | 0,00273562 $ |
| 2026-06-14 | 2.680.610 $ | 148.687 $ | 0,00269240 $ |
| 2026-06-13 | 2.496.651 $ | 156.297 $ | 0,00268066 $ |
| 2026-06-12 | 2.553.352 $ | 151.672 $ | 0,00249470 $ |
| 2026-06-11 | 2.522.123 $ | 149.345 $ | 0,00255662 $ |
| 2026-06-10 | 2.637.457 $ | 148.146 $ | 0,00252226 $ |
| 2026-06-09 | 2.825.742 $ | 150.230 $ | 0,00263762 $ |
| 2026-06-08 | 2.773.963 $ | 159.814 $ | 0,00282312 $ |
| 2026-06-07 | 2.688.210 $ | 181.615 $ | 0,00277096 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
