Down to Finance Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 148.737 $ | 783,40 $ | N/A |
| 2026-10-26 | 153.790 $ | 753,85 $ | 0,00016196 $ |
| 2026-10-25 | 145.111 $ | 11.975,13 $ | 0,00016746 $ |
| 2026-10-24 | 184.906 $ | 480,34 $ | 0,00015801 $ |
| 2026-10-23 | 191.453 $ | 1.772,02 $ | 0,00020134 $ |
| 2026-10-22 | 222.500 $ | 26.607 $ | 0,00020847 $ |
| 2026-10-21 | 116.501 $ | 1.938,57 $ | 0,00024228 $ |
| 2026-10-20 | 120.321 $ | 307,34 $ | 0,00012686 $ |
| 2026-10-19 | 120.533 $ | 3.788,37 $ | 0,00013102 $ |
| 2026-10-18 | 117.305 $ | 4.207,40 $ | 0,00013125 $ |
| 2026-10-17 | 141.276 $ | 1.421,07 $ | 0,00012773 $ |
| 2026-10-16 | 142.349 $ | 2.551,76 $ | 0,00015384 $ |
| 2026-10-15 | 156.627 $ | 5.292,74 $ | 0,00015500 $ |
| 2026-10-14 | 156.224 $ | 3.561,44 $ | 0,00017055 $ |
| 2026-10-13 | 124.548 $ | 6.757,27 $ | 0,00017011 $ |
| 2026-10-12 | 111.843 $ | 2.170,34 $ | 0,00013562 $ |
| 2026-10-11 | 99.212 $ | 1.426,03 $ | 0,00012179 $ |
| 2026-10-10 | 104.137 $ | 1.081,79 $ | 0,00010803 $ |
| 2026-10-09 | 99.657 $ | 2.813,66 $ | 0,00011339 $ |
| 2026-10-08 | 132.471 $ | 5.244,36 $ | 0,00010852 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
