DR CRUNCH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 4.935,11 $ | 12.223,70 $ | N/A |
| 2026-05-18 | 46.195 $ | 191,71 $ | 0,00000593 $ |
| 2026-05-17 | 40.119 $ | 1.250,85 $ | 0,00005548 $ |
| 2026-05-16 | 42.736 $ | 621,41 $ | 0,00005435 $ |
| 2026-05-15 | 48.308 $ | 546,08 $ | 0,00005790 $ |
| 2026-05-14 | 53.071 $ | 2.280,36 $ | 0,00006541 $ |
| 2026-05-13 | 0,000000000000000000 $ | 852,94 $ | 0,00007190 $ |
| 2026-05-12 | 0,000000000000000000 $ | 6.583,93 $ | 0,00006434 $ |
| 2026-05-11 | 0,000000000000000000 $ | 4.275,61 $ | 0,00006161 $ |
| 2026-05-10 | 0,000000000000000000 $ | 4.275,61 $ | 0,00008435 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
