Draggy CTO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-06 | 82.942 $ | 9,92 $ | N/A |
| 2026-10-05 | 82.905 $ | 68,57 $ | 0,000000000197156 $ |
| 2026-10-04 | 82.132 $ | 45,29 $ | 0,000000000197070 $ |
| 2026-10-03 | 81.916 $ | 160,28 $ | 0,000000000195231 $ |
| 2026-10-02 | 81.648 $ | 1,85 $ | 0,000000000194719 $ |
| 2026-10-01 | 81.044 $ | 147,44 $ | 0,000000000194082 $ |
| 2026-09-30 | 82.652 $ | 454,29 $ | 0,000000000192646 $ |
| 2026-09-29 | 84.866 $ | 169,14 $ | 0,000000000196467 $ |
| 2026-09-28 | 84.430 $ | 1,73 $ | 0,000000000201730 $ |
| 2026-09-27 | 85.173 $ | 126,14 $ | 0,000000000200695 $ |
| 2026-09-26 | 85.650 $ | 236,31 $ | 0,000000000202460 $ |
| 2026-09-25 | 85.657 $ | 171,18 $ | 0,000000000203595 $ |
| 2026-09-24 | 85.897 $ | 1,74 $ | 0,000000000203612 $ |
| 2026-09-23 | 88.123 $ | 149,76 $ | 0,000000000204181 $ |
| 2026-09-22 | 89.360 $ | 594,69 $ | 0,000000000209472 $ |
| 2026-09-21 | 87.663 $ | 16,41 $ | 0,000000000212414 $ |
| 2026-09-20 | 87.875 $ | 671,46 $ | 0,000000000208378 $ |
| 2026-09-19 | 83.521 $ | 2.831,69 $ | 0,000000000208883 $ |
| 2026-09-18 | 92.834 $ | 3.559,69 $ | 0,000000000198533 $ |
| 2026-09-17 | 82.627 $ | 1,72 $ | 0,000000000220671 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
